Aia Group Ltd (OP: AAIGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.25	12.25	11.62	11.62	12,876	-0.46(-3.81%)
Jul 29, 2021	12.18	12.26	11.60	12.08	18,255	+0.69(+6.06%)
Jul 28, 2021	11.27	11.56	11.27	11.39	13,320	+0.00(+0.00%)
Jul 27, 2021	11.80	11.80	11.31	11.39	46,003	-0.47(-3.96%)
Jul 26, 2021	11.58	12.14	11.58	11.86	24,243	-0.35(-2.84%)
Jul 23, 2021	12.42	12.42	12.09	12.21	26,305	-0.16(-1.32%)
Jul 22, 2021	12.19	12.44	12.15	12.37	24,882	+0.26(+2.19%)
Jul 21, 2021	12.42	12.42	11.99	12.11	15,232	+0.07(+0.58%)
Jul 20, 2021	11.58	12.13	11.58	12.04	16,145	+0.12(+0.96%)
Jul 19, 2021	12.03	12.11	11.71	11.92	14,988	-0.40(-3.25%)
Jul 16, 2021	12.77	12.77	12.13	12.32	21,563	+0.16(+1.32%)
Jul 15, 2021	12.69	12.69	12.16	12.16	11,060	-0.48(-3.80%)
Jul 14, 2021	12.72	12.72	12.06	12.64	77,740	-0.08(-0.63%)
Jul 13, 2021	12.22	12.80	12.03	12.72	34,333	+0.54(+4.43%)
Jul 12, 2021	12.56	12.56	12.15	12.18	19,798	-0.36(-2.87%)
Jul 09, 2021	12.62	12.62	11.81	12.54	26,208	+0.14(+1.13%)
Jul 08, 2021	12.32	12.40	11.79	12.40	14,977	-0.02(-0.16%)
Jul 07, 2021	12.35	12.50	12.28	12.42	23,416	-0.22(-1.74%)
Jul 06, 2021	12.56	12.64	12.22	12.64	19,025	+0.10(+0.80%)
Jul 02, 2021	12.06	12.67	12.06	12.54	93,040	+0.11(+0.88%)