Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.36	18.50	17.94	18.10	25,649,016	-0.28(-1.52%)
Jul 30, 2019	18.13	18.47	18.11	18.38	11,103,806	+0.17(+0.93%)
Jul 29, 2019	18.43	18.52	18.15	18.21	14,653,081	-0.25(-1.35%)
Jul 26, 2019	19.20	19.28	18.43	18.46	27,581,202	-0.87(-4.52%)
Jul 25, 2019	19.84	19.86	19.26	19.33	12,647,836	-0.43(-2.16%)
Jul 24, 2019	19.99	20.04	19.73	19.76	10,767,459	-0.30(-1.50%)
Jul 23, 2019	20.30	20.42	20.04	20.06	7,741,575	-0.23(-1.12%)
Jul 22, 2019	20.30	20.36	20.12	20.29	5,855,729	+0.04(+0.18%)
Jul 19, 2019	20.28	20.32	20.13	20.25	7,328,522	+0.01(+0.04%)
Jul 18, 2019	20.30	20.32	20.09	20.24	8,551,221	-0.12(-0.58%)
Jul 17, 2019	20.71	20.81	20.36	20.36	9,106,122	-0.35(-1.70%)
Jul 16, 2019	20.90	20.90	20.56	20.71	12,699,630	-0.44(-2.08%)
Jul 15, 2019	21.19	21.19	21.01	21.16	6,987,451	-0.04(-0.17%)
Jul 12, 2019	21.14	21.29	21.08	21.19	5,260,738	+0.10(+0.49%)
Jul 11, 2019	21.21	21.26	21.03	21.09	6,058,875	-0.08(-0.38%)
Jul 10, 2019	21.21	21.35	21.13	21.17	8,269,983	+0.06(+0.28%)
Jul 09, 2019	20.80	21.21	20.75	21.11	7,911,641	+0.22(+1.06%)
Jul 08, 2019	20.81	20.99	20.74	20.89	6,628,583	+0.07(+0.32%)
Jul 05, 2019	20.79	20.84	20.58	20.82	4,769,420	-0.03(-0.14%)
Jul 03, 2019	20.82	20.86	20.69	20.85	4,227,459	+0.14(+0.67%)
Jul 02, 2019	20.61	20.79	20.57	20.71	9,218,232	+0.10(+0.50%)