VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.69	73.90	69.71	70.86	8,032,457	-3.84(-5.14%)
Jul 29, 2021	73.86	75.06	73.78	74.70	2,625,001	+1.55(+2.11%)
Jul 28, 2021	73.66	74.11	72.00	73.16	2,494,401	-0.49(-0.67%)
Jul 27, 2021	73.31	74.10	72.90	73.65	2,147,088	+0.10(+0.13%)
Jul 26, 2021	73.40	74.11	72.94	73.55	2,067,718	+0.15(+0.20%)
Jul 23, 2021	72.37	73.73	71.71	73.40	3,187,087	+2.38(+3.35%)
Jul 22, 2021	70.31	71.30	69.94	71.03	2,356,980	+0.41(+0.58%)
Jul 21, 2021	69.40	71.21	69.40	70.62	2,795,765	+1.56(+2.25%)
Jul 20, 2021	66.72	69.47	66.51	69.06	2,706,585	+2.39(+3.59%)
Jul 19, 2021	67.01	67.35	65.82	66.67	3,416,026	-1.73(-2.53%)
Jul 16, 2021	70.69	71.02	67.94	68.40	2,853,125	-2.07(-2.93%)
Jul 15, 2021	70.42	71.19	69.96	70.47	2,257,510	-0.48(-0.67%)
Jul 14, 2021	71.34	72.25	70.92	70.95	1,921,646	-1.30(-1.80%)
Jul 13, 2021	73.07	73.20	71.85	72.25	1,386,909	-0.90(-1.23%)
Jul 12, 2021	72.67	73.53	72.33	73.15	1,880,855	-0.25(-0.34%)
Jul 09, 2021	72.26	73.42	72.15	73.39	2,272,032	+1.95(+2.73%)
Jul 08, 2021	71.34	71.95	70.30	71.44	2,008,485	-1.02(-1.40%)
Jul 07, 2021	72.71	72.95	71.81	72.46	1,215,004	-0.31(-0.43%)
Jul 06, 2021	74.19	74.44	71.64	72.77	2,174,946	-1.84(-2.46%)
Jul 02, 2021	73.99	74.75	73.57	74.60	3,788,162	+1.02(+1.38%)