Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.40	98.47	96.15	97.34	1,389,700	+1.11(+1.15%)
Jul 30, 2015	97.40	97.58	94.56	96.23	3,143,621	-1.53(-1.57%)
Jul 29, 2015	97.60	98.40	96.50	97.76	1,998,535	-0.02(-0.02%)
Jul 28, 2015	97.25	98.84	96.33	97.78	1,531,619	+0.67(+0.69%)
Jul 27, 2015	97.90	98.74	96.24	97.11	1,950,712	-1.83(-1.85%)
Jul 24, 2015	99.00	99.89	98.31	98.94	1,400,830	+0.50(+0.51%)
Jul 23, 2015	99.72	100.48	98.28	98.44	1,368,944	-1.32(-1.32%)
Jul 22, 2015	99.27	100.75	97.41	99.76	2,322,642	+0.93(+0.94%)
Jul 21, 2015	99.60	100.49	97.34	98.83	2,466,069	-0.76(-0.76%)
Jul 20, 2015	102.14	102.14	99.36	99.59	2,533,046	-2.55(-2.50%)
Jul 17, 2015	102.86	103.94	101.03	102.14	1,939,833	-0.65(-0.63%)
Jul 16, 2015	97.72	104.44	97.72	102.79	3,184,000	+5.08(+5.20%)
Jul 15, 2015	98.42	99.40	97.56	97.71	2,020,825	-1.03(-1.04%)
Jul 14, 2015	100.02	102.24	98.41	98.74	3,519,185	-1.22(-1.22%)
Jul 13, 2015	99.45	101.25	98.87	99.96	3,281,995	+1.56(+1.59%)
Jul 10, 2015	94.11	98.90	93.89	98.40	3,832,265	+4.99(+5.34%)
Jul 09, 2015	92.68	94.05	91.69	93.41	3,402,289	+1.72(+1.88%)
Jul 08, 2015	91.91	92.99	91.04	91.69	2,438,781	-1.01(-1.09%)
Jul 07, 2015	91.49	93.23	89.93	92.70	3,534,145	+1.19(+1.30%)
Jul 06, 2015	90.59	92.11	90.45	91.51	3,160,665	+0.30(+0.33%)
Jul 02, 2015	88.52	91.21	91.21	91.21	3,906,000	+2.67(+3.02%)