Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.28	16.43	15.32	15.44	8,328,085	-1.07(-6.48%)
Jul 30, 2008	15.97	16.55	15.67	16.51	11,229,424	+0.73(+4.63%)
Jul 29, 2008	15.65	15.93	14.90	15.78	9,384,761	+0.48(+3.14%)
Jul 28, 2008	15.65	15.81	15.04	15.30	6,791,893	-0.17(-1.10%)
Jul 25, 2008	15.92	16.10	15.34	15.47	6,229,766	-0.13(-0.83%)
Jul 24, 2008	16.64	16.77	15.46	15.60	7,361,211	-1.07(-6.42%)
Jul 23, 2008	17.99	18.23	16.26	16.67	11,428,697	-1.08(-6.08%)
Jul 22, 2008	17.55	18.18	16.90	17.75	9,856,374	+0.09(+0.51%)
Jul 21, 2008	16.80	18.14	16.66	17.66	11,264,405	+0.97(+5.81%)
Jul 18, 2008	17.30	17.64	16.17	16.69	12,780,300	-1.16(-6.50%)
Jul 17, 2008	17.16	18.22	16.63	17.85	13,483,298	+0.98(+5.81%)
Jul 16, 2008	16.59	17.67	16.02	16.87	16,410,611	+0.76(+4.72%)
Jul 15, 2008	15.35	17.19	14.79	16.11	15,987,516	+0.48(+3.07%)
Jul 14, 2008	16.21	16.33	15.33	15.63	6,534,503	-0.41(-2.56%)
Jul 11, 2008	16.06	16.55	15.31	16.04	8,770,152	-0.80(-4.75%)
Jul 10, 2008	17.14	17.26	16.26	16.84	13,355,135	-0.51(-2.94%)
Jul 09, 2008	19.60	19.66	17.24	17.35	13,807,043	-2.37(-12.02%)
Jul 08, 2008	19.76	19.90	18.93	19.72	10,614,203	+0.30(+1.54%)
Jul 07, 2008	19.40	19.90	19.00	19.42	10,354,831	+0.44(+2.32%)
Jul 04, 2008	19.40	19.41	18.27	18.98	6,263,175	+0.00(+0.00%)
Jul 03, 2008	19.40	19.41	18.27	18.98	6,263,175	-0.30(-1.56%)
Jul 02, 2008	19.48	19.99	19.11	19.28	10,974,556	-0.09(-0.46%)