Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.10	38.00	36.95	37.40	1,814,600	+0.68(+1.87%)
Jul 28, 2006	36.24	36.79	35.91	36.72	1,037,400	+0.47(+1.30%)
Jul 27, 2006	37.63	37.94	36.05	36.24	1,293,100	-0.91(-2.45%)
Jul 26, 2006	36.19	37.50	35.80	37.16	1,860,200	+0.70(+1.92%)
Jul 25, 2006	36.00	36.49	35.56	36.45	1,207,600	+0.85(+2.40%)
Jul 24, 2006	34.50	35.91	34.50	35.60	1,291,900	+1.21(+3.52%)
Jul 21, 2006	35.03	35.22	34.16	34.39	1,395,700	-0.63(-1.81%)
Jul 20, 2006	35.92	36.30	34.91	35.02	2,794,800	-0.66(-1.85%)
Jul 19, 2006	34.97	35.80	34.40	35.69	2,224,600	+0.55(+1.58%)
Jul 18, 2006	35.41	35.70	34.70	35.13	1,905,800	+0.23(+0.67%)
Jul 17, 2006	35.65	35.84	34.35	34.90	1,152,100	-0.96(-2.69%)
Jul 14, 2006	36.25	36.30	34.84	35.86	1,524,400	+0.16(+0.46%)
Jul 13, 2006	36.56	36.70	35.47	35.70	1,954,800	-0.74(-2.04%)
Jul 12, 2006	37.24	37.39	36.33	36.44	1,875,600	-0.75(-2.00%)
Jul 11, 2006	37.23	37.41	36.52	37.19	1,994,000	+0.38(+1.03%)
Jul 10, 2006	36.50	36.98	36.30	36.80	2,113,100	-0.20(-0.53%)
Jul 07, 2006	37.08	37.73	36.70	37.00	2,199,500	+0.05(+0.14%)
Jul 06, 2006	37.23	37.41	36.08	36.95	2,756,200	-0.56(-1.51%)
Jul 05, 2006	37.05	37.69	36.57	37.52	2,033,600	+0.34(+0.93%)