Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.40	24.48	24.02	24.11	482,000	-0.16(-0.68%)
Jul 28, 2005	24.37	24.48	24.02	24.27	640,100	+0.15(+0.64%)
Jul 27, 2005	24.25	24.25	23.51	24.12	1,129,000	-0.11(-0.45%)
Jul 26, 2005	24.30	24.49	23.81	24.23	1,159,600	+0.00(+0.02%)
Jul 25, 2005	24.30	24.66	24.02	24.23	1,130,700	-0.17(-0.70%)
Jul 22, 2005	23.57	24.45	23.57	24.39	1,345,200	+0.95(+4.03%)
Jul 21, 2005	23.25	23.75	23.20	23.45	976,400	-0.11(-0.45%)
Jul 20, 2005	23.85	23.91	23.14	23.55	1,126,700	-0.36(-1.51%)
Jul 19, 2005	23.45	23.91	23.16	23.91	833,800	+0.65(+2.79%)
Jul 18, 2005	23.73	23.73	23.05	23.27	1,680,900	-0.52(-2.19%)
Jul 15, 2005	24.04	24.32	23.73	23.79	820,800	-0.07(-0.27%)
Jul 14, 2005	24.45	24.70	23.59	23.85	1,447,900	-0.91(-3.69%)
Jul 13, 2005	24.52	24.79	24.38	24.77	1,179,600	+0.36(+1.45%)
Jul 12, 2005	24.45	24.85	24.36	24.41	1,147,700	-0.00(-0.02%)
Jul 11, 2005	23.95	24.50	23.92	24.41	1,703,300	+0.31(+1.31%)
Jul 08, 2005	24.39	24.48	23.71	24.10	1,312,700	-0.02(-0.08%)
Jul 07, 2005	23.90	24.24	23.71	24.12	1,587,800	-0.09(-0.37%)
Jul 06, 2005	24.89	25.05	23.97	24.21	1,427,800	-0.55(-2.24%)
Jul 05, 2005	24.15	24.81	24.11	24.77	1,612,500	+0.82(+3.40%)