Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.110	2.170	2.025	2.090	404,700	-0.02(-0.71%)
Jul 30, 2002	2.100	2.190	2.000	2.105	469,700	+0.06(+2.68%)
Jul 29, 2002	2.125	2.325	2.000	2.050	701,900	+0.05(+2.50%)
Jul 26, 2002	2.075	2.095	1.890	2.000	636,200	-0.14(-6.54%)
Jul 25, 2002	2.575	2.590	2.025	2.140	528,400	-0.36(-14.40%)
Jul 24, 2002	2.250	2.500	2.025	2.500	459,300	+0.12(+5.26%)
Jul 23, 2002	2.325	2.430	2.170	2.375	402,700	+0.08(+3.26%)
Jul 22, 2002	2.600	2.650	2.150	2.300	542,600	-0.23(-8.91%)
Jul 19, 2002	2.700	2.775	2.505	2.525	364,300	-0.38(-13.08%)
Jul 17, 2002	3.070	3.100	2.875	2.905	174,300	-0.12(-3.97%)
Jul 12, 2002	3.085	3.160	3.005	3.025	518,900	-0.01(-0.33%)
Jul 11, 2002	3.000	3.080	2.975	3.035	331,200	+0.01(+0.33%)
Jul 10, 2002	3.140	3.195	2.950	3.025	288,100	-0.06(-2.10%)
Jul 09, 2002	3.125	3.235	3.075	3.090	138,400	-0.04(-1.12%)
Jul 08, 2002	3.250	3.250	3.125	3.125	331,500	-0.12(-3.85%)
Jul 05, 2002	3.100	3.250	3.060	3.250	2,150,000	+0.30(+10.17%)
Jul 04, 2002	3.375	3.375	2.950	2.950	997,100	+0.00(+0.00%)
Jul 03, 2002	3.375	3.375	2.950	2.950	997,100	-0.47(-13.87%)
Jul 02, 2002	3.675	3.675	3.330	3.425	378,600	-0.30(-8.05%)