Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.59	22.62	22.07	22.31	299,478	-0.44(-1.93%)
Jul 30, 2014	22.78	22.84	22.10	22.75	365,617	+0.03(+0.13%)
Jul 29, 2014	22.75	23.06	22.63	22.72	549,808	-0.03(-0.13%)
Jul 28, 2014	22.83	22.83	22.53	22.75	96,984	+0.00(+0.00%)
Jul 25, 2014	22.60	22.91	22.25	22.75	148,007	-0.09(-0.40%)
Jul 24, 2014	23.14	23.15	22.71	22.84	163,124	-0.31(-1.34%)
Jul 23, 2014	23.03	23.20	22.79	23.16	135,912	+0.10(+0.43%)
Jul 22, 2014	23.04	23.13	22.94	23.06	96,813	+0.16(+0.69%)
Jul 21, 2014	22.88	23.06	22.67	22.90	78,385	-0.08(-0.33%)
Jul 18, 2014	22.57	23.02	22.57	22.97	102,035	+0.36(+1.57%)
Jul 17, 2014	22.73	22.92	22.56	22.62	169,438	-0.14(-0.60%)
Jul 16, 2014	22.90	22.94	22.71	22.75	328,239	-0.08(-0.33%)
Jul 15, 2014	23.12	23.12	22.69	22.83	118,781	-0.21(-0.92%)
Jul 14, 2014	23.06	23.16	22.88	23.04	114,690	+0.17(+0.76%)
Jul 11, 2014	22.91	22.96	22.70	22.87	72,123	+0.03(+0.13%)
Jul 10, 2014	22.64	22.94	22.63	22.84	122,207	-0.10(-0.43%)
Jul 09, 2014	22.95	23.00	22.57	22.94	171,196	-0.01(-0.03%)
Jul 08, 2014	23.30	23.44	22.85	22.94	253,765	-0.49(-2.10%)
Jul 07, 2014	23.75	23.93	23.30	23.44	213,747	-0.42(-1.78%)
Jul 03, 2014	24.28	23.86	23.86	23.86	124,272	-0.37(-1.53%)
Jul 02, 2014	24.18	24.61	24.18	24.23	183,220	+0.00(+0.00%)