Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.736	10.66	9.699	10.27	363,310	-0.70(-6.39%)
Jul 30, 2009	11.68	11.68	9.945	10.97	532,039	-0.54(-4.73%)
Jul 29, 2009	12.16	12.43	11.50	11.51	140,018	-0.74(-6.03%)
Jul 28, 2009	11.44	12.33	11.42	12.25	156,596	+0.66(+5.73%)
Jul 27, 2009	11.33	11.64	11.23	11.58	87,632	+0.24(+2.10%)
Jul 24, 2009	11.26	11.41	11.11	11.35	203	-0.01(-0.07%)
Jul 23, 2009	10.93	11.41	10.77	11.35	118,457	+0.42(+3.89%)
Jul 22, 2009	10.51	11.08	10.51	10.93	102,355	+0.37(+3.53%)
Jul 21, 2009	10.65	10.82	10.50	10.56	81,492	+0.01(+0.07%)
Jul 20, 2009	10.50	10.61	10.31	10.55	161,110	+0.06(+0.57%)
Jul 17, 2009	10.77	10.91	10.32	10.49	212,077	-0.31(-2.90%)
Jul 16, 2009	11.55	11.55	10.65	10.80	174,526	-0.83(-7.12%)
Jul 15, 2009	10.95	11.78	10.44	11.63	351,972	+0.76(+7.00%)
Jul 14, 2009	11.13	11.14	10.81	10.87	180,989	-0.16(-1.49%)
Jul 13, 2009	10.91	11.12	10.82	11.03	177,632	+0.36(+3.35%)
Jul 10, 2009	10.69	10.76	10.56	10.68	76,624	-0.14(-1.31%)
Jul 09, 2009	10.91	10.91	10.70	10.82	95,989	+0.01(+0.07%)
Jul 08, 2009	10.89	11.06	10.58	10.81	127,809	+0.00(+0.00%)
Jul 07, 2009	10.82	11.02	10.71	10.81	151,228	+0.06(+0.56%)
Jul 06, 2009	10.71	10.79	10.46	10.75	165,962	-0.13(-1.23%)
Jul 02, 2009	10.80	10.88	10.62	10.88	159,396	-0.12(-1.08%)