Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.46	27.91	27.19	27.19	285,532	-0.27(-0.98%)
Jul 30, 2007	26.95	27.85	26.77	27.46	473,785	-0.08(-0.30%)
Jul 27, 2007	25.15	28.45	24.59	27.54	742,680	-0.04(-0.14%)
Jul 26, 2007	27.73	28.08	27.28	27.58	192,278	-0.68(-2.40%)
Jul 25, 2007	28.04	28.37	27.57	28.25	213,076	+0.31(+1.12%)
Jul 24, 2007	28.66	28.73	27.78	27.94	166,650	-1.13(-3.87%)
Jul 23, 2007	29.42	29.50	28.98	29.07	158,062	-0.30(-1.02%)
Jul 20, 2007	29.85	29.85	28.98	29.36	472,578	-0.48(-1.60%)
Jul 19, 2007	29.87	30.00	29.72	29.84	111,234	-0.03(-0.10%)
Jul 18, 2007	29.89	29.99	29.54	29.87	286,874	-0.16(-0.55%)
Jul 17, 2007	29.96	30.26	29.96	30.03	185,435	+0.08(+0.27%)
Jul 16, 2007	30.18	30.32	29.79	29.95	153,098	-0.34(-1.11%)
Jul 13, 2007	30.44	30.50	30.24	30.29	64,942	-0.16(-0.51%)
Jul 12, 2007	29.97	30.53	29.87	30.44	83,593	+0.61(+2.05%)
Jul 11, 2007	29.74	30.03	29.68	29.83	113,649	+0.10(+0.33%)
Jul 10, 2007	30.56	30.68	29.61	29.74	219,114	-1.07(-3.48%)
Jul 09, 2007	30.44	31.00	30.15	30.81	162,222	+0.37(+1.20%)
Jul 06, 2007	30.56	30.62	30.19	30.44	111,771	-0.11(-0.37%)
Jul 05, 2007	30.38	30.74	30.29	30.56	154,976	+0.33(+1.08%)
Jul 03, 2007	29.98	30.34	29.84	30.23	70,041	+0.22(+0.75%)