Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.370	5.710	5.310	5.660	452,896	+0.24(+4.43%)
Jul 28, 2022	5.070	5.460	5.030	5.420	593,885	+0.36(+7.11%)
Jul 27, 2022	4.830	5.105	4.750	5.060	648,973	+0.30(+6.30%)
Jul 26, 2022	4.760	4.850	4.495	4.760	622,471	-0.09(-1.86%)
Jul 25, 2022	4.860	4.940	4.745	4.850	558,624	-0.01(-0.21%)
Jul 22, 2022	5.240	5.240	4.830	4.860	635,208	-0.36(-6.90%)
Jul 21, 2022	5.070	5.240	4.980	5.220	542,471	+0.11(+2.15%)
Jul 20, 2022	4.840	5.140	4.830	5.110	876,642	+0.25(+5.14%)
Jul 19, 2022	4.590	4.870	4.590	4.860	495,492	+0.33(+7.28%)
Jul 18, 2022	4.650	4.740	4.450	4.530	509,929	-0.09(-1.95%)
Jul 15, 2022	4.550	4.640	4.410	4.620	339,095	+0.15(+3.36%)
Jul 14, 2022	4.700	4.730	4.455	4.470	385,494	-0.33(-6.88%)
Jul 13, 2022	4.500	4.800	4.420	4.800	420,530	+0.20(+4.35%)
Jul 12, 2022	4.620	4.710	4.475	4.600	470,786	-0.01(-0.22%)
Jul 11, 2022	4.810	4.940	4.590	4.610	535,387	-0.30(-6.11%)
Jul 08, 2022	4.840	4.950	4.700	4.910	779,377	+0.00(+0.00%)
Jul 07, 2022	4.750	4.920	4.740	4.910	925,646	+0.17(+3.59%)
Jul 06, 2022	4.710	4.820	4.490	4.740	984,348	+0.10(+2.16%)
Jul 05, 2022	4.210	4.665	4.070	4.640	1,847,990	+0.32(+7.41%)