Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.68	46.78	45.75	46.46	6,633,128	-0.54(-1.14%)
Jul 30, 2020	47.06	47.24	46.17	47.00	5,270,323	-0.13(-0.27%)
Jul 29, 2020	47.22	47.32	46.57	47.13	3,818,170	+0.09(+0.20%)
Jul 28, 2020	46.03	47.34	46.03	47.03	3,176,888	+0.87(+1.88%)
Jul 27, 2020	46.60	46.66	45.90	46.17	3,927,284	-0.50(-1.08%)
Jul 24, 2020	47.48	47.90	46.50	46.67	3,222,537	-0.60(-1.28%)
Jul 23, 2020	47.30	47.69	46.94	47.27	4,338,019	-0.19(-0.39%)
Jul 22, 2020	46.56	47.88	45.91	47.46	4,549,008	+0.77(+1.66%)
Jul 21, 2020	46.14	47.13	46.13	46.68	4,648,164	+0.52(+1.12%)
Jul 20, 2020	46.23	46.50	45.99	46.17	3,578,121	-0.27(-0.59%)
Jul 17, 2020	46.03	46.58	45.88	46.44	4,473,448	+0.71(+1.56%)
Jul 16, 2020	45.23	45.87	45.14	45.72	3,762,476	+0.61(+1.36%)
Jul 15, 2020	46.30	46.43	45.02	45.11	5,148,226	-0.56(-1.23%)
Jul 14, 2020	45.14	46.10	45.14	45.67	7,079,847	+0.43(+0.94%)
Jul 13, 2020	45.36	45.84	44.98	45.25	4,186,853	-0.04(-0.09%)
Jul 10, 2020	44.24	45.44	44.24	45.29	4,741,777	+1.10(+2.48%)
Jul 09, 2020	44.86	44.90	43.75	44.19	4,349,339	-0.95(-2.11%)
Jul 08, 2020	44.69	45.37	44.62	45.14	3,932,783	+0.29(+0.64%)
Jul 07, 2020	44.24	44.99	43.94	44.86	4,138,189	+0.09(+0.21%)
Jul 06, 2020	45.09	45.51	44.29	44.76	3,899,944	-0.15(-0.34%)
Jul 02, 2020	45.34	45.46	44.82	44.91	4,011,540	-0.07(-0.15%)