A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.28	48.50	47.36	47.47	2,391,113	-0.66(-1.36%)
Jul 28, 2017	47.80	48.18	47.26	48.13	1,801,500	+0.34(+0.70%)
Jul 27, 2017	48.12	48.29	47.47	47.79	1,935,794	-0.12(-0.26%)
Jul 26, 2017	48.33	49.47	47.44	47.91	3,304,362	-0.73(-1.49%)
Jul 25, 2017	49.19	49.69	48.64	48.64	36,744,784	-0.25(-0.51%)
Jul 24, 2017	49.46	49.46	48.59	48.89	1,812,921	-0.57(-1.16%)
Jul 21, 2017	50.05	50.20	49.26	49.46	1,413,969	-0.65(-1.29%)
Jul 20, 2017		50.91	49.80	50.11	2,802,370	-0.80(-1.58%)
Jul 19, 2017	50.82	51.03	50.63	50.91	360,813	+0.24(+0.47%)
Jul 18, 2017	50.79	51.01	50.57	50.67	466,551	-0.27(-0.52%)
Jul 17, 2017	50.75	51.05	50.56	50.94	231,018	+0.15(+0.30%)
Jul 14, 2017	50.92	51.06	50.66	50.79	717,665	-0.04(-0.07%)
Jul 13, 2017	50.95	51.02	50.39	50.82	473,344	+0.01(+0.02%)
Jul 12, 2017	50.89	51.25	50.57	50.81	565,849	+0.29(+0.58%)
Jul 11, 2017	50.63	50.71	50.29	50.52	506,978	-0.05(-0.10%)
Jul 10, 2017	50.49	50.94	50.46	50.57	526,714	-0.04(-0.09%)
Jul 07, 2017	50.09	50.87	49.94	50.62	462,544	+0.59(+1.18%)
Jul 06, 2017	50.37	50.65	49.82	50.03	1,234,905	-0.55(-1.08%)
Jul 05, 2017	50.11	50.69	50.00	50.57	842,518	+0.57(+1.15%)