A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.604	5.627	5.563	5.601	1,994,065	-0.06(-1.12%)
Jul 30, 2008	5.520	5.678	5.517	5.665	2,864,067	+0.18(+3.35%)
Jul 29, 2008	5.481	5.487	5.258	5.481	2,001,875	+0.24(+4.49%)
Jul 28, 2008	5.405	5.553	5.244	5.246	2,176,499	-0.20(-3.65%)
Jul 25, 2008	5.298	5.481	5.284	5.445	2,810,810	+0.19(+3.60%)
Jul 24, 2008	5.270	5.466	5.211	5.256	2,523,572	+0.01(+0.22%)
Jul 23, 2008	5.426	5.439	5.203	5.244	2,874,103	-0.18(-3.30%)
Jul 22, 2008	5.398	5.512	5.284	5.424	2,438,074	-0.05(-0.85%)
Jul 21, 2008	5.230	5.483	5.211	5.470	2,566,189	+0.26(+5.01%)
Jul 18, 2008	5.185	5.273	5.141	5.209	2,714,270	+0.03(+0.49%)
Jul 17, 2008	5.236	5.752	4.904	5.184	6,873,850	+0.24(+4.88%)
Jul 16, 2008	4.767	4.958	4.717	4.942	2,830,011	+0.19(+4.07%)
Jul 15, 2008	4.607	4.834	4.535	4.749	2,339,571	+0.06(+1.39%)
Jul 14, 2008	4.697	4.751	4.595	4.684	3,371,822	+0.03(+0.61%)
Jul 11, 2008	4.639	4.767	4.574	4.656	2,401,318	-0.02(-0.45%)
Jul 10, 2008	4.628	4.756	4.593	4.677	1,368,833	+0.05(+1.13%)
Jul 09, 2008	4.649	4.722	4.587	4.625	1,473,857	-0.02(-0.33%)
Jul 08, 2008	4.485	4.650	4.478	4.641	2,905,954	+0.17(+3.85%)
Jul 07, 2008	4.429	4.491	4.332	4.468	1,945,224	+0.06(+1.31%)
Jul 04, 2008	4.492	4.522	4.368	4.411	1,297,716	+0.00(+0.00%)
Jul 03, 2008	4.492	4.522	4.368	4.411	1,297,716	-0.07(-1.67%)
Jul 02, 2008	4.633	4.635	4.470	4.485	2,006,014	-0.16(-3.46%)