Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	124.95	128.00	113.37	119.19	435,500	-14.04(-10.54%)
Jul 30, 2020	131.69	134.60	129.92	133.23	75,610	-0.84(-0.63%)
Jul 29, 2020	129.57	134.31	129.57	134.07	70,067	+4.57(+3.53%)
Jul 28, 2020	131.46	131.95	129.32	129.50	63,913	-3.46(-2.60%)
Jul 27, 2020	128.68	133.46	128.68	132.96	77,692	+4.05(+3.14%)
Jul 24, 2020	128.27	129.99	127.81	128.91	68,000	-0.51(-0.39%)
Jul 23, 2020	128.21	130.51	127.31	129.42	90,112	+1.24(+0.97%)
Jul 22, 2020	123.16	128.69	123.16	128.18	267,892	+3.36(+2.69%)
Jul 21, 2020	128.00	128.97	124.50	124.82	97,371	-1.39(-1.10%)
Jul 20, 2020	126.20	127.79	126.19	126.21	66,734	-0.37(-0.29%)
Jul 17, 2020	127.53	129.03	126.20	126.58	105,100	-0.09(-0.07%)
Jul 16, 2020	126.73	127.06	123.89	126.67	71,930	-1.38(-1.08%)
Jul 15, 2020	130.00	131.08	126.59	128.05	125,880	+0.66(+0.52%)
Jul 14, 2020	125.26	127.57	124.10	127.39	71,873	+2.41(+1.93%)
Jul 13, 2020	126.00	127.67	124.27	124.98	112,251	+0.46(+0.37%)
Jul 10, 2020	121.30	124.96	120.03	124.52	147,700	+3.69(+3.05%)
Jul 09, 2020	123.75	125.20	119.06	120.83	153,628	-3.39(-2.73%)
Jul 08, 2020	125.25	126.14	122.62	124.22	184,331	-1.04(-0.83%)
Jul 07, 2020	126.43	126.94	124.94	125.26	84,662	-2.89(-2.26%)
Jul 06, 2020	127.88	128.82	125.39	128.15	73,089	+3.33(+2.67%)
Jul 02, 2020	123.22	126.93	123.22	124.82	89,200	+4.56(+3.79%)