Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	123.36	124.25	116.02	116.57	244,555	-6.24(-5.08%)
Jul 30, 2018	121.88	124.57	121.88	122.81	161,588	+0.93(+0.76%)
Jul 27, 2018	122.80	123.54	120.73	121.88	106,500	-1.04(-0.85%)
Jul 26, 2018	118.69	123.12	118.12	122.92	78,451	+4.15(+3.49%)
Jul 25, 2018	119.41	119.88	116.83	118.77	79,247	-0.64(-0.54%)
Jul 24, 2018	120.65	122.50	119.08	119.41	144,047	-0.21(-0.18%)
Jul 23, 2018	118.52	120.48	118.15	119.62	63,618	+0.54(+0.45%)
Jul 20, 2018	119.95	120.02	118.39	119.08	43,109	-0.77(-0.64%)
Jul 19, 2018	118.51	120.05	118.44	119.85	39,655	+0.76(+0.64%)
Jul 18, 2018	118.30	119.17	117.55	119.09	72,429	+0.93(+0.79%)
Jul 17, 2018	117.25	119.18	117.25	118.16	34,125	+0.31(+0.26%)
Jul 16, 2018	117.89	118.86	117.03	117.85	55,005	+0.47(+0.40%)
Jul 13, 2018	117.96	119.23	116.73	117.38	124,221	-0.23(-0.20%)
Jul 12, 2018	117.29	118.26	116.33	117.61	137,520	+1.28(+1.10%)
Jul 11, 2018	121.22	123.00	116.21	116.33	95,037	-6.16(-5.03%)
Jul 10, 2018	120.81	122.70	120.78	122.49	90,805	+1.59(+1.32%)
Jul 09, 2018	117.26	121.62	116.62	120.90	104,126	+4.21(+3.61%)
Jul 06, 2018	114.74	116.97	113.32	116.69	78,494	+1.97(+1.72%)
Jul 05, 2018	112.00	114.82	110.76	114.72	95,023	+3.73(+3.36%)
Jul 03, 2018		110.99	110.99	110.99	0	-2.36(-2.08%)