Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.00	118.10	114.05	117.97	234,845	+2.42(+2.09%)
Jul 28, 2017	114.40	116.18	114.36	115.55	120,949	+0.34(+0.30%)
Jul 27, 2017	118.44	119.09	112.29	115.21	86,448	-2.98(-2.52%)
Jul 26, 2017	118.05	119.17	117.05	118.19	96,519	+0.16(+0.14%)
Jul 25, 2017	115.00	118.08	114.54	118.03	98,168	+3.08(+2.68%)
Jul 24, 2017	116.75	117.75	114.63	114.95	127,701	-1.91(-1.63%)
Jul 21, 2017	119.21	119.46	116.59	116.86	142,188	-1.41(-1.19%)
Jul 20, 2017	117.51	118.33	116.08	118.27	86,814	+0.39(+0.33%)
Jul 19, 2017	111.88	118.24	111.88	117.88	176,091	+6.66(+5.99%)
Jul 18, 2017	110.65	111.36	110.12	111.22	165,816	+0.22(+0.20%)
Jul 17, 2017	111.50	111.97	110.28	111.00	100,798	-0.50(-0.45%)
Jul 14, 2017	110.80	111.98	110.80	111.50	99,952	+0.32(+0.29%)
Jul 13, 2017	111.44	111.70	109.60	111.18	104,172	-0.56(-0.50%)
Jul 12, 2017	111.55	112.91	110.37	111.74	96,695	+0.89(+0.80%)
Jul 11, 2017	111.66	112.38	109.93	110.85	122,195	+0.23(+0.21%)
Jul 10, 2017	113.28	113.93	110.43	110.62	121,653	-2.34(-2.07%)
Jul 07, 2017	110.65	114.45	108.94	112.96	131,523	+2.44(+2.21%)
Jul 06, 2017	109.10	110.81	107.24	110.52	131,178	+0.12(+0.11%)
Jul 05, 2017	108.84	110.50	108.18	110.40	84,505	+1.75(+1.61%)