Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.65	68.64	66.93	68.44	160,388	+0.93(+1.38%)
Jul 28, 2016	68.50	68.96	67.44	67.51	75,957	-0.99(-1.45%)
Jul 27, 2016	68.48	69.26	68.17	68.50	92,913	+0.47(+0.69%)
Jul 26, 2016	66.81	68.20	66.81	68.03	89,431	+1.27(+1.90%)
Jul 25, 2016	67.40	67.74	66.43	66.76	89,286	-0.58(-0.86%)
Jul 22, 2016	67.07	68.08	66.94	67.34	88,759	+0.06(+0.09%)
Jul 21, 2016	66.96	67.45	66.65	67.28	158,246	+0.00(+0.00%)
Jul 20, 2016	67.07	67.66	66.63	67.28	146,978	+0.56(+0.84%)
Jul 19, 2016	67.94	67.95	66.57	66.72	89,382	-1.28(-1.88%)
Jul 18, 2016	66.62	68.78	66.37	68.00	356,817	+1.62(+2.44%)
Jul 15, 2016	65.81	66.60	64.50	66.38	186,985	+1.02(+1.56%)
Jul 14, 2016	65.01	65.92	64.30	65.36	118,506	+0.86(+1.33%)
Jul 13, 2016	65.18	65.94	64.42	64.50	75,195	-0.17(-0.26%)
Jul 12, 2016	64.43	65.65	64.43	64.67	83,060	+0.62(+0.97%)
Jul 11, 2016	62.40	64.10	61.95	64.05	125,073	+1.91(+3.07%)
Jul 08, 2016	60.88	62.32	60.20	62.14	78,811	+1.94(+3.22%)
Jul 07, 2016	60.20	61.40	59.82	60.20	65,380	+0.39(+0.65%)
Jul 06, 2016	59.53	60.45	59.07	59.81	101,018	+0.08(+0.13%)
Jul 05, 2016	60.66	61.23	59.15	59.73	104,166	-1.60(-2.61%)