Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.27	57.03	55.68	55.97	282,759	-0.23(-0.41%)
Jul 30, 2015	52.34	57.50	52.01	56.20	308,245	+3.68(+7.01%)
Jul 29, 2015	52.68	53.50	52.05	52.52	230,240	-0.34(-0.64%)
Jul 28, 2015	52.96	53.39	51.90	52.86	173,280	+0.16(+0.30%)
Jul 27, 2015	52.41	53.30	52.15	52.70	109,315	-0.16(-0.30%)
Jul 24, 2015	53.95	54.27	52.53	52.86	224,742	-1.30(-2.40%)
Jul 23, 2015	53.62	54.23	53.41	54.16	414,013	+0.79(+1.48%)
Jul 22, 2015	54.05	54.16	53.17	53.37	201,592	-0.65(-1.20%)
Jul 21, 2015	54.33	54.76	53.06	54.02	335,621	-0.34(-0.63%)
Jul 20, 2015	55.04	55.23	54.34	54.36	153,319	-0.77(-1.40%)
Jul 17, 2015	56.15	56.94	54.99	55.13	353,496	-0.96(-1.71%)
Jul 16, 2015	57.34	57.55	55.48	56.09	354,050	-1.05(-1.84%)
Jul 15, 2015	57.77	57.90	56.68	57.14	293,461	-0.64(-1.11%)
Jul 14, 2015	58.49	59.01	57.60	57.78	159,104	-0.81(-1.38%)
Jul 13, 2015	58.99	59.69	57.97	58.59	185,475	-0.33(-0.56%)
Jul 10, 2015	59.90	60.83	57.70	58.92	386,137	-1.67(-2.76%)
Jul 09, 2015	61.55	62.40	60.46	60.59	305,338	-0.38(-0.62%)
Jul 08, 2015	62.84	63.66	60.68	60.97	193,668	-2.50(-3.94%)
Jul 07, 2015	64.55	64.55	62.38	63.47	200,324	-0.96(-1.49%)
Jul 06, 2015	64.46	64.80	63.73	64.43	205,864	-0.53(-0.82%)
Jul 02, 2015	65.92	64.96	64.96	64.96	91,900	-0.94(-1.43%)