Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.86	59.01	57.36	57.36	121,145	-2.27(-3.81%)
Jul 30, 2014	61.50	61.98	58.52	59.63	161,955	-1.37(-2.25%)
Jul 29, 2014	60.97	61.38	60.50	61.00	85,543	+0.17(+0.28%)
Jul 28, 2014	60.04	60.94	58.83	60.83	103,931	+0.83(+1.38%)
Jul 25, 2014	60.32	61.39	59.51	60.00	154,097	-0.89(-1.46%)
Jul 24, 2014	62.23	62.57	60.57	60.89	173,377	-1.11(-1.79%)
Jul 23, 2014	62.59	62.61	61.83	62.00	49,354	-0.56(-0.90%)
Jul 22, 2014	62.23	62.90	62.16	62.56	95,564	+0.71(+1.15%)
Jul 21, 2014	63.07	63.07	61.27	61.85	159,329	-1.59(-2.51%)
Jul 18, 2014	63.70	64.28	63.08	63.44	327,886	-1.49(-2.29%)
Jul 17, 2014	64.95	65.25	64.38	64.93	95,101	-0.41(-0.63%)
Jul 16, 2014	66.01	66.01	64.99	65.34	33,541	-0.23(-0.35%)
Jul 15, 2014	64.79	66.86	64.79	65.57	77,220	-1.57(-2.34%)
Jul 14, 2014	67.00	67.42	66.53	67.14	54,833	+1.04(+1.57%)
Jul 11, 2014	65.65	66.38	65.54	66.10	72,694	+0.48(+0.73%)
Jul 10, 2014	65.43	66.44	65.10	65.62	69,600	-1.07(-1.60%)
Jul 09, 2014	67.27	67.59	66.48	66.69	50,112	-0.32(-0.48%)
Jul 08, 2014	67.21	67.49	66.34	67.01	113,798	-0.36(-0.53%)
Jul 07, 2014	67.86	67.90	67.02	67.37	68,623	-0.96(-1.40%)
Jul 03, 2014	67.90	68.33	68.33	68.33	54,600	+0.79(+1.17%)
Jul 02, 2014	67.41	68.34	67.08	67.54	131,478	-0.05(-0.07%)