Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.98	49.08	47.94	48.48	83,202	-0.50(-1.02%)
Jul 28, 2011	49.05	49.56	48.66	48.98	69,178	-0.02(-0.04%)
Jul 27, 2011	48.92	49.22	48.54	49.00	78,552	-0.28(-0.57%)
Jul 26, 2011	49.19	49.35	48.91	49.28	66,134	+0.12(+0.24%)
Jul 25, 2011	48.62	49.44	48.55	49.16	56,018	-0.11(-0.22%)
Jul 22, 2011	49.26	49.36	49.13	49.27	27,629	+0.39(+0.80%)
Jul 21, 2011	48.68	49.15	48.13	48.88	50,615	+0.38(+0.78%)
Jul 20, 2011	48.37	48.60	47.66	48.50	66,274	+0.17(+0.35%)
Jul 19, 2011	47.48	48.36	47.01	48.33	51,584	+1.28(+2.72%)
Jul 18, 2011	47.60	47.66	46.83	47.05	51,588	-0.72(-1.51%)
Jul 15, 2011	47.39	47.85	47.39	47.77	60,031	+0.53(+1.12%)
Jul 14, 2011	47.45	47.84	47.10	47.24	68,624	-0.24(-0.51%)
Jul 13, 2011	47.18	47.93	47.10	47.48	33,949	+0.58(+1.24%)
Jul 12, 2011	47.35	47.64	46.74	46.90	50,601	-0.59(-1.24%)
Jul 11, 2011	47.31	47.79	46.92	47.49	52,803	-0.57(-1.19%)
Jul 08, 2011	47.44	48.32	47.29	48.06	63,385	-0.14(-0.29%)
Jul 07, 2011	48.37	48.99	48.04	48.20	71,802	+0.45(+0.94%)
Jul 06, 2011	47.68	47.90	47.31	47.75	50,449	+0.00(+0.00%)
Jul 05, 2011	46.15	48.01	46.15	47.75	80,260	+1.64(+3.56%)