Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.67	48.83	45.51	48.67	5,121,608	+3.09(+6.78%)
Jul 30, 2020	45.21	45.72	44.86	45.58	1,602,573	-0.17(-0.38%)
Jul 29, 2020	45.72	45.82	45.11	45.75	2,452,480	+0.16(+0.34%)
Jul 28, 2020	45.11	45.80	45.11	45.60	1,785,905	+0.37(+0.81%)
Jul 27, 2020	45.39	45.52	44.38	45.23	1,958,651	-0.24(-0.54%)
Jul 24, 2020	46.10	46.48	45.32	45.47	1,947,169	-0.38(-0.83%)
Jul 23, 2020	45.98	46.52	45.57	45.86	2,080,739	-0.24(-0.53%)
Jul 22, 2020	45.20	46.16	44.47	46.10	3,360,418	+0.63(+1.38%)
Jul 21, 2020	45.54	46.31	45.31	45.47	2,366,112	-0.48(-1.04%)
Jul 20, 2020	47.44	47.49	45.93	45.95	2,342,766	-1.97(-4.10%)
Jul 17, 2020	46.25	47.93	46.14	47.92	5,072,527	+1.89(+4.10%)
Jul 16, 2020	45.58	46.17	45.13	46.03	2,243,487	+0.44(+0.97%)
Jul 15, 2020	45.40	46.28	44.89	45.59	4,440,332	+0.77(+1.71%)
Jul 14, 2020	45.01	45.32	44.40	44.82	3,038,955	-0.25(-0.56%)
Jul 13, 2020	44.33	45.22	44.13	45.07	3,757,909	+1.06(+2.41%)
Jul 10, 2020	43.32	44.40	43.20	44.01	3,639,161	+0.70(+1.61%)
Jul 09, 2020	43.82	43.87	42.68	43.32	3,427,560	-0.94(-2.12%)
Jul 08, 2020	43.61	44.43	43.48	44.26	3,030,441	+0.50(+1.15%)
Jul 07, 2020	43.56	43.82	43.06	43.75	2,094,907	-0.29(-0.65%)
Jul 06, 2020	44.08	44.79	43.57	44.04	2,703,120	+0.44(+1.02%)
Jul 02, 2020	43.69	44.02	43.45	43.59	1,832,224	+0.31(+0.72%)