Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		8.336	8.025	8.232	2,553,643	-0.11(-1.33%)
Jul 28, 2017	8.973	8.973	8.260	8.343	4,358,322	-0.61(-6.81%)
Jul 27, 2017	8.440	9.015	8.322	8.952	3,186,811	+0.51(+6.07%)
Jul 26, 2017	8.336	8.495	8.253	8.440	1,802,253	+0.12(+1.50%)
Jul 25, 2017	8.191	8.371	8.142	8.315	1,551,530	+0.14(+1.69%)
Jul 24, 2017	8.295	8.322	8.121	8.177	1,334,273	-0.15(-1.75%)
Jul 21, 2017	8.502	8.558	8.104	8.322	1,546,339	-0.09(-1.07%)
Jul 20, 2017	8.364	8.516	8.295	8.412	1,722,214	+0.06(+0.66%)
Jul 19, 2017	8.211	8.388	8.128	8.357	1,058,583	+0.11(+1.34%)
Jul 18, 2017	8.246	8.301	8.101	8.246	1,690,786	+0.00(+0.00%)
Jul 17, 2017	8.142	8.426	8.142	8.246	2,388,851	+0.09(+1.10%)
Jul 14, 2017	8.087	8.343	8.038	8.156	1,573,304	+0.10(+1.29%)
Jul 13, 2017	7.838	8.170	7.803	8.052	2,420,508	+0.24(+3.01%)
Jul 12, 2017	7.775	7.990	7.775	7.817	1,899,651	+0.12(+1.62%)
Jul 11, 2017	7.782	7.782	7.498	7.692	2,154,410	-0.09(-1.16%)
Jul 10, 2017	7.817	7.855	7.651	7.782	1,647,459	-0.02(-0.27%)
Jul 07, 2017	7.720	7.851	7.623	7.803	1,556,818	+0.09(+1.17%)
Jul 06, 2017	7.768	7.962	7.630	7.713	2,170,240	-0.10(-1.24%)
Jul 05, 2017	8.184	8.205	7.782	7.810	1,984,691	-0.38(-4.65%)