AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	36.49	36.66	36.23	36.60	481,365	+0.11(+0.31%)
Jul 29, 2004	36.47	36.92	36.40	36.49	394,538	-0.04(-0.10%)
Jul 28, 2004	36.03	36.61	35.72	36.52	333,791	+0.58(+1.63%)
Jul 27, 2004	35.92	36.23	35.89	35.94	466,735	+0.08(+0.21%)
Jul 26, 2004	35.67	35.97	35.62	35.86	534,320	+0.09(+0.26%)
Jul 23, 2004	35.78	36.13	35.71	35.77	425,070	-0.08(-0.21%)
Jul 22, 2004	36.67	36.77	35.84	35.84	432,704	-0.91(-2.48%)
Jul 21, 2004	36.90	37.18	36.67	36.76	861,909	-0.03(-0.07%)
Jul 20, 2004	37.13	37.57	36.77	36.78	1,158,330	+0.01(+0.02%)
Jul 19, 2004	36.50	36.77	36.31	36.77	417,437	+0.36(+1.00%)
Jul 16, 2004	36.57	36.71	36.38	36.41	353,828	+0.00(+0.00%)
Jul 15, 2004	36.54	36.78	36.27	36.41	861,750	-0.06(-0.17%)
Jul 14, 2004	36.10	36.47	36.06	36.47	491,383	+0.43(+1.20%)
Jul 13, 2004	36.43	36.43	36.01	36.04	312,959	-0.39(-1.07%)
Jul 12, 2004	36.08	36.47	35.99	36.43	309,460	+0.25(+0.70%)
Jul 09, 2004	36.13	36.29	35.66	36.18	381,339	+0.23(+0.65%)
Jul 08, 2004	36.46	36.46	35.94	35.94	598,406	-0.47(-1.28%)
Jul 07, 2004	36.03	36.41	35.97	36.41	475,004	+0.43(+1.21%)
Jul 06, 2004	36.00	36.06	35.47	35.98	401,217	-0.03(-0.07%)
Jul 02, 2004	35.97	36.25	35.74	36.00	539,568	+0.25(+0.69%)