Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.618	2.618	2.495	2.579	20,808,284	-0.05(-2.01%)
Jul 30, 2002	2.647	2.687	2.610	2.631	15,667,145	-0.03(-1.08%)
Jul 29, 2002	2.571	2.675	2.571	2.660	15,681,481	+0.11(+4.39%)
Jul 26, 2002	2.555	2.613	2.530	2.548	11,897,549	+0.01(+0.25%)
Jul 25, 2002	2.535	2.588	2.482	2.542	15,736,916	+0.01(+0.39%)
Jul 24, 2002	2.362	2.550	2.359	2.532	24,480,392	+0.11(+4.42%)
Jul 23, 2002	2.487	2.506	2.380	2.425	23,872,516	-0.06(-2.50%)
Jul 22, 2002	2.519	2.602	2.466	2.487	19,884,046	-0.08(-2.94%)
Jul 19, 2002	2.621	2.649	2.557	2.562	15,886,974	-0.24(-8.45%)
Jul 17, 2002	2.909	2.955	2.788	2.799	31,394,504	+0.02(+0.60%)
Jul 12, 2002	2.812	2.857	2.770	2.782	15,913,736	+0.03(+1.01%)
Jul 11, 2002	2.896	2.896	2.738	2.754	21,981,982	-0.16(-5.42%)
Jul 10, 2002	2.931	2.974	2.892	2.912	16,405,962	-0.02(-0.59%)
Jul 09, 2002	2.969	2.969	2.930	2.930	16,261,640	-0.04(-1.34%)
Jul 08, 2002	2.944	2.969	2.944	2.969	13,582,589	+0.03(+0.85%)
Jul 05, 2002	2.893	2.969	2.882	2.944	6,885,438	+0.06(+2.23%)
Jul 04, 2002	2.864	2.909	2.864	2.880	22,516,264	+0.00(+0.00%)
Jul 03, 2002	2.864	2.909	2.864	2.880	22,516,264	+0.02(+0.64%)
Jul 02, 2002	2.856	2.909	2.842	2.862	21,261,324	+0.01(+0.18%)