Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.70	36.70	36.08	36.27	4,736	+0.17(+0.46%)
Jul 28, 2023	36.30	36.67	33.40	36.10	5,282	-0.18(-0.49%)
Jul 27, 2023	36.49	36.79	35.80	36.28	5,632	-0.43(-1.18%)
Jul 26, 2023	36.09	37.14	36.09	36.71	6,680	+0.45(+1.24%)
Jul 25, 2023	35.83	36.27	35.83	36.26	5,238	+0.69(+1.93%)
Jul 24, 2023	35.18	36.03	35.12	35.57	9,071	+0.92(+2.66%)
Jul 21, 2023	35.02	35.20	34.65	34.65	6,421	-0.06(-0.17%)
Jul 20, 2023	34.54	35.09	34.09	34.71	11,276	+0.21(+0.60%)
Jul 19, 2023	34.58	34.74	33.98	34.51	6,966	-0.04(-0.11%)
Jul 18, 2023	34.37	34.97	33.76	34.55	7,422	+0.25(+0.71%)
Jul 17, 2023	33.79	35.18	33.79	34.30	6,250	+0.50(+1.48%)
Jul 14, 2023	35.30	35.30	33.80	33.80	8,845	-1.10(-3.15%)
Jul 13, 2023	35.30	35.30	33.98	34.90	4,096	-0.41(-1.17%)
Jul 12, 2023	35.64	35.70	34.92	35.31	6,775	+0.11(+0.31%)
Jul 11, 2023	35.60	35.94	34.87	35.20	7,456	-0.13(-0.36%)
Jul 10, 2023	35.01	36.09	35.01	35.33	6,141	+0.37(+1.07%)
Jul 07, 2023	33.32	35.77	33.32	34.96	44,670	+1.19(+3.51%)
Jul 06, 2023	33.35	33.95	32.81	33.77	9,574	-0.01(-0.03%)
Jul 05, 2023	33.90	34.03	33.35	33.78	8,597	-0.12(-0.35%)