Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.97	38.97	37.53	37.72	22,047	-0.88(-2.29%)
Jul 28, 2022	38.96	38.96	37.37	38.61	21,016	+0.38(+1.00%)
Jul 27, 2022	37.26	38.70	36.86	38.22	13,555	+1.59(+4.35%)
Jul 26, 2022	37.14	37.78	36.47	36.63	17,338	+0.39(+1.09%)
Jul 25, 2022	33.96	36.53	33.96	36.23	26,489	+2.65(+7.89%)
Jul 22, 2022	35.37	35.37	33.00	33.59	24,665	-1.31(-3.74%)
Jul 21, 2022	36.92	36.92	34.41	34.89	35,419	-2.52(-6.75%)
Jul 20, 2022	38.19	38.19	36.97	37.41	18,028	-0.54(-1.42%)
Jul 19, 2022	38.64	38.64	37.07	37.95	29,753	-0.27(-0.70%)
Jul 18, 2022	38.39	38.70	37.91	38.22	14,200	+0.81(+2.16%)
Jul 15, 2022	37.51	37.51	36.41	37.41	26,149	+1.11(+3.07%)
Jul 14, 2022	38.39	38.39	35.51	36.30	24,984	-2.70(-6.92%)
Jul 13, 2022	38.43	40.38	37.62	39.00	29,680	+0.44(+1.15%)
Jul 12, 2022	37.67	38.72	37.43	38.56	21,564	+0.59(+1.54%)
Jul 11, 2022	36.82	38.70	36.82	37.97	22,527	+0.97(+2.62%)
Jul 08, 2022	37.05	37.73	36.08	37.00	18,055	+0.69(+1.90%)
Jul 07, 2022	35.11	36.80	35.11	36.31	27,803	+2.10(+6.14%)
Jul 06, 2022	35.42	35.42	32.51	34.21	41,965	-1.33(-3.75%)
Jul 05, 2022	36.70	37.81	34.90	35.54	49,746	-2.42(-6.37%)