Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.57	19.75	19.19	19.69	14,307	-0.14(-0.73%)
Jul 30, 2020	20.17	20.38	19.84	19.84	10,159	-0.68(-3.30%)
Jul 29, 2020	20.51	20.63	20.33	20.51	10,622	+0.10(+0.49%)
Jul 28, 2020	20.89	20.89	20.39	20.41	9,924	-0.62(-2.96%)
Jul 27, 2020	21.42	21.42	20.75	21.03	10,450	-0.18(-0.85%)
Jul 24, 2020	21.24	21.30	21.03	21.21	8,318	+0.29(+1.38%)
Jul 23, 2020	21.25	21.40	20.75	20.93	22,770	-0.17(-0.81%)
Jul 22, 2020	22.38	22.38	20.30	21.10	23,139	-1.36(-6.06%)
Jul 21, 2020	21.20	22.63	21.20	22.46	15,805	+1.62(+7.79%)
Jul 20, 2020	20.66	21.35	20.66	20.84	17,356	+0.05(+0.22%)
Jul 17, 2020	21.58	22.57	20.76	20.79	16,193	-0.50(-2.33%)
Jul 16, 2020	21.39	21.52	20.99	21.29	11,905	+0.36(+1.72%)
Jul 15, 2020	20.44	21.38	20.44	20.93	18,654	+0.61(+3.02%)
Jul 14, 2020	20.18	21.34	20.18	20.31	29,964	+0.48(+2.41%)
Jul 13, 2020	20.91	20.91	19.84	19.84	13,605	-0.76(-3.68%)
Jul 10, 2020	20.33	20.86	20.33	20.59	15,417	+0.14(+0.71%)
Jul 09, 2020	21.64	21.65	20.28	20.45	17,226	-1.02(-4.75%)
Jul 08, 2020	21.13	21.71	20.55	21.47	26,053	+0.19(+0.89%)
Jul 07, 2020	21.31	21.59	21.20	21.28	13,390	+0.02(+0.09%)
Jul 06, 2020	21.81	22.74	21.19	21.26	37,648	+0.14(+0.64%)
Jul 02, 2020	21.00	21.86	20.74	21.12	35,714	+0.69(+3.35%)