Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.94	47.39	44.94	47.01	22,210	+2.41(+5.39%)
Jul 30, 2019	44.68	45.81	44.60	44.60	22,685	-0.87(-1.91%)
Jul 29, 2019	45.36	46.38	45.36	45.47	52,841	-0.15(-0.33%)
Jul 26, 2019	45.53	46.14	45.42	45.62	34,938	+0.20(+0.45%)
Jul 25, 2019	46.09	46.64	45.16	45.41	25,911	-0.42(-0.91%)
Jul 24, 2019	45.84	47.03	45.77	45.83	11,451	-0.03(-0.06%)
Jul 23, 2019	46.18	46.18	45.42	45.86	4,637	-0.12(-0.27%)
Jul 22, 2019	46.28	46.65	45.60	45.98	9,674	+0.10(+0.21%)
Jul 19, 2019	46.26	46.49	45.40	45.88	5,879	-0.23(-0.50%)
Jul 18, 2019	46.63	46.97	46.01	46.11	9,016	-0.57(-1.21%)
Jul 17, 2019	46.76	47.25	46.20	46.68	2,778	-0.26(-0.55%)
Jul 16, 2019	47.75	47.85	46.41	46.94	30,726	-0.85(-1.78%)
Jul 15, 2019	47.86	47.86	47.16	47.78	17,117	-0.23(-0.48%)
Jul 12, 2019	47.74	48.19	47.65	48.01	7,236	+0.19(+0.39%)
Jul 11, 2019	47.86	48.10	47.72	47.83	5,910	+0.42(+0.90%)
Jul 10, 2019	47.72	47.89	47.35	47.40	10,205	+0.18(+0.37%)
Jul 09, 2019	47.21	47.57	46.87	47.23	7,204	+0.13(+0.28%)
Jul 08, 2019	47.32	48.10	46.99	47.09	10,714	-0.38(-0.80%)
Jul 05, 2019	46.77	47.47	46.43	47.47	6,331	+0.60(+1.28%)
Jul 03, 2019	46.56	46.87	46.41	46.87	2,600	+0.48(+1.03%)
Jul 02, 2019	46.57	46.91	45.28	46.40	18,397	-0.51(-1.09%)