Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.55	13.55	12.88	12.91	84,375	-0.51(-3.81%)
Jul 28, 2017	13.86	13.88	13.36	13.42	74,853	-0.36(-2.64%)
Jul 27, 2017	13.60	13.88	13.52	13.79	117,005	+0.18(+1.30%)
Jul 26, 2017	13.39	13.61	13.18	13.61	47,294	+0.23(+1.69%)
Jul 25, 2017	13.08	13.64	13.08	13.38	105,105	+0.31(+2.33%)
Jul 24, 2017	13.07	13.31	12.96	13.08	20,049	+0.08(+0.61%)
Jul 21, 2017	13.36	13.36	12.95	13.00	49,672	-0.24(-1.78%)
Jul 20, 2017	13.34	13.36	13.11	13.24	46,974	-0.14(-1.03%)
Jul 19, 2017	13.32	13.52	13.18	13.37	44,453	+0.26(+1.95%)
Jul 18, 2017	13.07	13.38	13.06	13.12	37,106	-0.11(-0.82%)
Jul 17, 2017	13.23	13.62	13.21	13.23	59,315	+0.05(+0.37%)
Jul 14, 2017	13.35	13.50	13.09	13.18	99,059	-0.15(-1.11%)
Jul 13, 2017	13.08	13.34	12.76	13.32	152,928	-0.04(-0.29%)
Jul 12, 2017	13.56	13.76	13.27	13.36	50,617	-0.20(-1.45%)
Jul 11, 2017	13.65	13.65	13.32	13.56	62,730	-0.09(-0.65%)
Jul 10, 2017	13.60	13.66	13.60	13.65	7,890	-0.15(-1.07%)
Jul 07, 2017	14.07	14.09	13.62	13.80	83,684	-0.19(-1.34%)
Jul 06, 2017	13.85	14.11	13.67	13.98	54,123	+0.11(+0.78%)
Jul 05, 2017	13.98	14.12	13.66	13.88	35,374	-0.21(-1.47%)