Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.37	11.37	10.89	10.91	82,620	-0.46(-4.01%)
Jul 28, 2016	11.42	11.42	11.30	11.36	59,802	-0.01(-0.12%)
Jul 27, 2016	11.52	11.57	11.34	11.38	43,500	-0.09(-0.81%)
Jul 26, 2016	11.21	11.49	11.20	11.47	48,659	+0.33(+2.96%)
Jul 25, 2016	11.25	11.31	11.11	11.14	37,680	-0.15(-1.36%)
Jul 22, 2016	11.23	11.45	11.21	11.29	36,855	+0.03(+0.22%)
Jul 21, 2016	11.26	11.38	11.22	11.27	51,759	-0.11(-0.95%)
Jul 20, 2016	11.24	11.53	11.23	11.38	84,776	+0.12(+1.07%)
Jul 19, 2016	11.48	11.48	11.15	11.26	82,501	-0.07(-0.65%)
Jul 18, 2016	11.24	11.40	11.24	11.33	45,868	-0.13(-1.12%)
Jul 15, 2016	11.61	11.61	11.35	11.46	111,572	-0.09(-0.76%)
Jul 14, 2016	11.40	11.62	11.30	11.54	125,481	+0.25(+2.23%)
Jul 13, 2016	11.26	11.36	11.13	11.29	62,887	+0.07(+0.66%)
Jul 12, 2016	11.12	11.29	11.07	11.22	119,986	+0.06(+0.54%)
Jul 11, 2016	10.94	11.19	10.86	11.16	82,409	+0.18(+1.68%)
Jul 08, 2016	10.89	11.03	10.83	10.98	74,608	+0.20(+1.85%)
Jul 07, 2016	10.86	10.96	10.71	10.78	47,034	-0.10(-0.96%)
Jul 06, 2016	10.72	11.02	10.57	10.88	41,508	+0.09(+0.86%)
Jul 05, 2016	10.70	10.87	10.65	10.79	86,917	-0.10(-0.91%)