Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.000	10.05	9.544	9.635	207,424	-0.30(-2.98%)
Jul 30, 2015	9.986	10.05	9.870	9.931	87,443	-0.06(-0.59%)
Jul 29, 2015	10.12	10.12	9.922	9.990	77,568	-0.10(-1.00%)
Jul 28, 2015	10.19	10.22	10.02	10.09	88,444	+0.00(+0.02%)
Jul 27, 2015	10.04	10.17	10.04	10.09	50,316	-0.08(-0.82%)
Jul 24, 2015	10.42	10.46	10.04	10.17	117,946	-0.22(-2.15%)
Jul 23, 2015	10.77	10.77	10.34	10.40	90,963	-0.29(-2.70%)
Jul 22, 2015	10.64	10.80	10.46	10.68	106,533	+0.07(+0.66%)
Jul 21, 2015	10.86	10.95	10.38	10.61	155,627	-0.38(-3.42%)
Jul 20, 2015	11.03	11.14	10.95	10.99	53,440	-0.12(-1.06%)
Jul 17, 2015	11.21	11.32	11.02	11.11	78,469	-0.14(-1.25%)
Jul 16, 2015	11.50	11.50	11.20	11.25	121,714	-0.08(-0.69%)
Jul 15, 2015	11.26	11.50	11.09	11.33	133,048	+0.04(+0.32%)
Jul 14, 2015	11.20	11.35	11.03	11.29	103,393	+0.13(+1.16%)
Jul 13, 2015	11.27	11.44	11.12	11.16	75,740	+0.06(+0.51%)
Jul 10, 2015	11.05	11.27	11.05	11.10	94,846	+0.05(+0.46%)
Jul 09, 2015	11.06	11.15	11.03	11.05	73,774	+0.02(+0.22%)
Jul 08, 2015	11.29	11.30	10.99	11.03	67,546	-0.27(-2.37%)
Jul 07, 2015	11.46	11.46	11.16	11.30	83,870	-0.11(-0.98%)
Jul 06, 2015	11.27	11.45	11.27	11.41	63,188	+0.08(+0.74%)
Jul 02, 2015	11.60	11.32	11.32	11.32	80,092	-0.28(-2.39%)