Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.504	9.504	8.682	8.887	758,060	-0.81(-8.38%)
Jul 30, 2014	9.890	9.908	9.674	9.700	135,526	-0.15(-1.57%)
Jul 29, 2014	9.936	10.02	9.825	9.854	61,077	-0.02(-0.23%)
Jul 28, 2014	9.374	10.03	9.374	9.877	168,093	+0.33(+3.45%)
Jul 25, 2014	9.465	9.746	9.456	9.547	136,916	+0.06(+0.61%)
Jul 24, 2014	9.498	9.728	9.456	9.489	96,568	-0.07(-0.78%)
Jul 23, 2014	9.474	9.629	9.364	9.564	93,686	+0.08(+0.84%)
Jul 22, 2014	9.400	9.551	9.349	9.484	196,394	+0.09(+0.91%)
Jul 21, 2014	9.389	9.457	9.352	9.398	64,420	-0.07(-0.75%)
Jul 18, 2014	9.331	9.525	9.331	9.469	96,455	+0.10(+1.11%)
Jul 17, 2014	9.629	9.631	9.234	9.364	109,152	-0.30(-3.09%)
Jul 16, 2014	9.724	9.730	9.545	9.662	61,484	-0.03(-0.29%)
Jul 15, 2014	9.810	9.813	9.642	9.690	37,519	-0.16(-1.59%)
Jul 14, 2014	9.890	9.951	9.798	9.847	59,461	+0.10(+1.05%)
Jul 11, 2014	9.741	9.899	9.692	9.744	48,461	+0.04(+0.46%)
Jul 10, 2014	9.592	9.774	9.491	9.700	115,221	-0.06(-0.63%)
Jul 09, 2014	9.949	10.02	9.694	9.761	114,185	-0.19(-1.93%)
Jul 08, 2014	9.737	9.983	9.632	9.953	95,001	+0.16(+1.68%)
Jul 07, 2014	9.823	9.886	9.573	9.789	122,250	-0.10(-0.96%)
Jul 03, 2014	9.916	9.884	9.884	9.884	18,244	+0.04(+0.45%)
Jul 02, 2014	9.879	9.994	9.830	9.840	48,354	+0.01(+0.15%)