Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.88	11.34	10.88	11.23	81,919	+0.33(+2.99%)
Jul 30, 2013	10.82	10.97	10.73	10.90	169,606	+0.10(+0.97%)
Jul 29, 2013	11.04	11.15	10.71	10.80	89,559	-0.20(-1.80%)
Jul 26, 2013	10.99	11.27	10.90	11.00	123,979	-0.10(-0.87%)
Jul 25, 2013	10.99	11.14	10.92	11.10	91,356	+0.09(+0.83%)
Jul 24, 2013	11.19	11.30	10.92	11.00	395,760	-0.11(-0.99%)
Jul 23, 2013	11.22	11.31	10.96	11.11	187,277	-0.14(-1.29%)
Jul 22, 2013	11.36	11.50	11.26	11.26	120,812	-0.10(-0.87%)
Jul 19, 2013	11.20	11.41	11.15	11.36	66,590	+0.15(+1.37%)
Jul 18, 2013	11.03	11.44	11.03	11.20	228,469	+0.18(+1.63%)
Jul 17, 2013	11.00	11.16	10.96	11.02	50,218	+0.12(+1.07%)
Jul 16, 2013	11.10	11.10	10.90	10.91	66,978	-0.21(-1.88%)
Jul 15, 2013	10.87	11.16	10.80	11.12	103,119	+0.29(+2.64%)
Jul 12, 2013	11.18	11.18	10.82	10.83	109,863	-0.31(-2.76%)
Jul 11, 2013	10.91	11.14	10.82	11.14	186,628	+0.38(+3.58%)
Jul 10, 2013	11.00	11.11	10.73	10.75	185,950	-0.22(-1.99%)
Jul 09, 2013	10.75	11.14	10.75	10.97	124,646	+0.29(+2.67%)
Jul 08, 2013	10.61	10.79	10.55	10.69	104,451	+0.02(+0.21%)
Jul 05, 2013	10.25	10.67	10.08	10.66	156,139	+0.64(+6.42%)
Jul 03, 2013	10.25	10.25	9.980	10.02	171,550	-0.31(-2.96%)
Jul 02, 2013	10.50	10.54	10.27	10.33	305,452	-0.27(-2.52%)