Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.691	5.700	5.524	5.544	232,380	-0.16(-2.72%)
Jul 30, 2012	5.905	5.905	5.659	5.699	414,306	-0.16(-2.79%)
Jul 27, 2012	5.744	5.943	5.612	5.862	378,358	+0.14(+2.44%)
Jul 26, 2012	5.743	5.762	5.568	5.723	267,334	+0.11(+1.96%)
Jul 25, 2012	5.699	5.800	5.505	5.613	333,685	-0.02(-0.32%)
Jul 24, 2012	5.798	5.806	5.494	5.631	431,901	-0.14(-2.43%)
Jul 23, 2012	5.757	5.882	5.642	5.771	598,635	-0.11(-1.87%)
Jul 20, 2012	5.889	5.927	5.767	5.881	604,885	-0.08(-1.36%)
Jul 19, 2012	6.180	6.180	5.933	5.962	461,454	-0.20(-3.23%)
Jul 18, 2012	6.108	6.201	6.057	6.161	440,951	+0.05(+0.87%)
Jul 17, 2012	6.159	6.228	5.881	6.108	521,572	-0.03(-0.45%)
Jul 16, 2012	6.431	6.431	6.111	6.136	446,063	-0.32(-5.00%)
Jul 13, 2012	6.307	6.491	6.284	6.459	310,887	+0.17(+2.68%)
Jul 12, 2012	6.278	6.354	6.202	6.290	545,182	-0.02(-0.28%)
Jul 11, 2012	6.457	6.510	6.274	6.307	726,549	-0.15(-2.38%)
Jul 10, 2012	6.720	6.840	6.438	6.461	966,426	-0.22(-3.24%)
Jul 09, 2012	6.901	6.925	6.567	6.678	938,697	-0.25(-3.56%)
Jul 06, 2012	6.805	7.152	6.701	6.924	752,995	+0.01(+0.18%)
Jul 05, 2012	6.758	6.947	6.729	6.911	425,181	+0.07(+1.04%)
Jul 03, 2012	6.528	6.841	6.528	6.841	331,336	+0.31(+4.77%)