Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.861	5.040	4.797	4.909	676,969	-0.01(-0.12%)
Jul 28, 2011	4.915	4.990	4.891	4.915	479,397	-0.00(-0.03%)
Jul 27, 2011	4.993	5.021	4.878	4.917	754,484	-0.10(-1.97%)
Jul 26, 2011	5.107	5.121	4.961	5.015	376,112	-0.09(-1.76%)
Jul 25, 2011	5.159	5.240	5.101	5.105	352,915	-0.15(-2.89%)
Jul 22, 2011	5.346	5.362	5.255	5.257	184,538	-0.14(-2.68%)
Jul 21, 2011	5.265	5.425	5.204	5.402	384,610	+0.16(+3.06%)
Jul 20, 2011	5.272	5.295	5.221	5.241	170,117	-0.01(-0.28%)
Jul 19, 2011	5.184	5.294	5.123	5.256	444,222	+0.13(+2.60%)
Jul 18, 2011	5.195	5.195	5.010	5.122	447,832	-0.08(-1.58%)
Jul 15, 2011	5.296	5.356	5.140	5.204	522,551	-0.03(-0.64%)
Jul 14, 2011	5.438	5.438	5.213	5.238	536,843	-0.17(-3.10%)
Jul 13, 2011	5.292	5.508	5.292	5.405	459,366	+0.18(+3.35%)
Jul 12, 2011	5.216	5.399	5.216	5.230	1,089,442	+0.02(+0.29%)
Jul 11, 2011	5.334	5.399	5.191	5.215	711,570	-0.23(-4.29%)
Jul 08, 2011	5.490	5.490	5.304	5.449	509,018	-0.14(-2.50%)
Jul 07, 2011	5.386	5.601	5.370	5.589	398,402	+0.26(+4.90%)
Jul 06, 2011	5.306	5.348	5.212	5.328	753,077	+0.03(+0.50%)
Jul 05, 2011	5.419	5.419	5.240	5.302	316,630	-0.11(-2.02%)