Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.706	4.895	4.524	4.706	696,516	-0.00(-0.09%)
Jul 29, 2010	4.798	4.847	4.503	4.710	489,156	-0.05(-0.99%)
Jul 28, 2010	4.757	4.951	4.741	4.757	3,878	-0.19(-3.89%)
Jul 27, 2010	5.017	5.017	4.891	4.949	561,322	-0.01(-0.27%)
Jul 26, 2010	4.764	4.988	4.748	4.963	661,171	+0.21(+4.44%)
Jul 23, 2010	4.809	4.836	4.701	4.752	740,395	-0.08(-1.74%)
Jul 22, 2010	4.600	4.908	4.578	4.836	562,912	+0.32(+6.98%)
Jul 21, 2010	4.740	4.796	4.467	4.520	742,987	-0.18(-3.87%)
Jul 20, 2010	4.585	4.801	4.565	4.702	816,742	+0.00(+0.09%)
Jul 19, 2010	4.524	4.699	4.434	4.698	1,392,275	+0.33(+7.65%)
Jul 16, 2010	4.364	4.556	4.346	4.364	798,578	-0.27(-5.85%)
Jul 15, 2010	4.783	4.783	4.601	4.635	631,994	-0.15(-3.12%)
Jul 14, 2010	4.890	4.925	4.727	4.784	723,422	-0.13(-2.64%)
Jul 13, 2010	4.913	4.938	4.699	4.913	9,479	+0.31(+6.83%)
Jul 12, 2010	4.748	4.748	4.587	4.600	549,553	-0.16(-3.36%)
Jul 09, 2010	4.760	4.808	4.703	4.760	624,501	+0.06(+1.19%)
Jul 08, 2010	4.704	4.849	4.627	4.704	2,876	+0.12(+2.62%)
Jul 07, 2010	4.314	4.598	4.314	4.584	740,659	+0.27(+6.18%)
Jul 06, 2010	4.317	4.716	4.281	4.317	4,843	-0.09(-2.07%)
Jul 02, 2010	4.408	4.680	4.408	4.408	503,744	-0.20(-4.43%)