Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.373	5.464	5.236	5.251	383,211	-0.12(-2.27%)
Jul 30, 2008	5.300	5.457	5.227	5.373	644,244	+0.10(+1.96%)
Jul 29, 2008	5.270	5.296	5.186	5.270	663,421	+0.06(+1.19%)
Jul 28, 2008	5.124	5.232	5.011	5.208	872,155	+0.03(+0.49%)
Jul 25, 2008	4.965	5.185	4.899	5.182	553,476	+0.29(+5.91%)
Jul 24, 2008	5.086	5.138	4.838	4.893	585,674	-0.19(-3.78%)
Jul 23, 2008	4.900	5.211	4.900	5.086	733,146	+0.27(+5.71%)
Jul 22, 2008	4.407	4.872	4.382	4.811	968,270	+0.42(+9.57%)
Jul 21, 2008	4.333	4.392	4.270	4.391	362,553	+0.10(+2.29%)
Jul 18, 2008	4.231	4.309	4.162	4.293	919,241	+0.06(+1.45%)
Jul 17, 2008	4.419	4.427	4.159	4.231	1,398,510	-0.25(-5.48%)
Jul 16, 2008	4.281	4.477	4.281	4.477	394,309	+0.21(+5.00%)
Jul 15, 2008	4.237	4.305	4.108	4.264	684,752	+0.00(+0.06%)
Jul 14, 2008	4.172	4.270	4.172	4.261	754,689	+0.11(+2.63%)
Jul 11, 2008	3.985	4.263	3.897	4.152	475,095	+0.16(+4.13%)
Jul 10, 2008	4.110	4.111	3.821	3.987	702,679	-0.01(-0.21%)
Jul 09, 2008	4.112	4.256	3.977	3.995	453,302	-0.10(-2.50%)
Jul 08, 2008	3.961	4.099	3.936	4.098	974,445	+0.14(+3.41%)
Jul 07, 2008	3.910	4.051	3.845	3.963	989,371	+0.07(+1.75%)
Jul 04, 2008	3.876	3.951	3.662	3.895	553,187	+0.00(+0.00%)
Jul 03, 2008	3.876	3.951	3.662	3.895	553,187	+0.08(+2.17%)
Jul 02, 2008	3.900	3.922	3.721	3.812	1,284,872	-0.11(-2.71%)