Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.898	7.012	6.793	6.836	781,060	+0.03(+0.40%)
Jul 30, 2007	6.708	6.898	6.527	6.809	765,669	+0.08(+1.13%)
Jul 27, 2007	6.983	7.056	6.730	6.733	519,424	-0.35(-4.90%)
Jul 26, 2007	7.225	7.279	6.977	7.080	836,850	-0.27(-3.64%)
Jul 25, 2007	7.511	7.643	7.225	7.347	563,671	-0.16(-2.19%)
Jul 24, 2007	7.754	7.754	7.407	7.511	598,299	-0.30(-3.90%)
Jul 23, 2007	7.792	7.923	7.611	7.816	352,054	+0.02(+0.30%)
Jul 20, 2007	8.032	8.032	7.745	7.792	738,736	-0.26(-3.19%)
Jul 19, 2007	8.028	8.132	7.942	8.049	328,968	-0.04(-0.52%)
Jul 18, 2007	7.992	8.148	7.869	8.091	513,652	+0.02(+0.28%)
Jul 17, 2007	8.066	8.200	7.951	8.068	302,035	+0.00(+0.06%)
Jul 16, 2007	8.181	8.181	7.970	8.064	380,911	-0.16(-1.93%)
Jul 13, 2007	8.245	8.266	8.105	8.222	277,026	-0.03(-0.35%)
Jul 12, 2007	8.172	8.275	8.109	8.251	686,794	+0.16(+2.01%)
Jul 11, 2007	8.121	8.242	8.022	8.088	403,996	-0.07(-0.80%)
Jul 10, 2007	8.343	8.403	8.138	8.154	573,290	-0.28(-3.30%)
Jul 09, 2007	8.348	8.438	8.266	8.432	311,654	+0.12(+1.39%)
Jul 06, 2007	8.099	8.388	8.099	8.316	442,472	+0.19(+2.29%)
Jul 05, 2007	8.270	8.278	7.954	8.130	575,214	-0.16(-1.99%)
Jul 03, 2007	8.355	8.380	8.168	8.295	103,884	-0.03(-0.32%)