Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.931	5.975	5.931	5.967	457,215	+0.03(+0.57%)
Jul 28, 2005	5.802	5.933	5.791	5.933	127,865	+0.14(+2.44%)
Jul 27, 2005	5.833	5.833	5.775	5.791	118,178	-0.05(-0.85%)
Jul 26, 2005	5.804	5.868	5.778	5.841	166,612	+0.04(+0.64%)
Jul 25, 2005	5.841	5.954	5.804	5.804	251,856	-0.05(-0.84%)
Jul 22, 2005	5.791	5.859	5.729	5.853	230,545	+0.07(+1.29%)
Jul 21, 2005	5.889	5.900	5.779	5.779	211,171	-0.10(-1.67%)
Jul 20, 2005	5.812	5.900	5.789	5.877	203,422	+0.06(+1.11%)
Jul 19, 2005	5.719	5.813	5.704	5.812	215,046	+0.12(+2.13%)
Jul 18, 2005	5.722	5.729	5.652	5.691	91,055	-0.02(-0.36%)
Jul 15, 2005	5.637	5.711	5.608	5.711	125,928	+0.06(+1.14%)
Jul 14, 2005	5.745	5.782	5.632	5.647	154,988	-0.11(-1.94%)
Jul 13, 2005	5.874	5.874	5.753	5.758	125,928	-0.11(-1.88%)
Jul 12, 2005	5.884	5.884	5.820	5.869	211,171	-0.00(-0.04%)
Jul 11, 2005	5.820	5.871	5.820	5.871	362,285	+0.05(+0.89%)
Jul 08, 2005	5.644	5.884	5.625	5.820	269,292	+0.19(+3.35%)
Jul 07, 2005	5.722	5.722	5.608	5.631	199,547	-0.10(-1.81%)
Jul 06, 2005	5.729	5.775	5.729	5.735	174,361	+0.01(+0.11%)
Jul 05, 2005	5.569	5.729	5.569	5.729	240,231	+0.17(+3.15%)