Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.747	4.765	4.710	4.751	171,188	-0.02(-0.45%)
Jul 29, 2004	4.770	4.773	4.746	4.773	276,978	-0.01(-0.22%)
Jul 28, 2004	4.765	4.803	4.736	4.783	225,045	+0.01(+0.11%)
Jul 27, 2004	4.802	4.809	4.763	4.778	311,600	-0.02(-0.51%)
Jul 26, 2004	4.560	4.807	4.560	4.802	680,905	+0.26(+5.61%)
Jul 23, 2004	4.654	4.654	4.544	4.547	286,595	-0.11(-2.28%)
Jul 22, 2004	4.598	4.653	4.523	4.653	305,830	+0.04(+0.90%)
Jul 21, 2004	4.637	4.640	4.578	4.611	534,722	-0.04(-0.83%)
Jul 20, 2004	4.707	4.710	4.640	4.650	323,141	-0.04(-0.94%)
Jul 19, 2004	4.786	4.786	4.681	4.694	259,667	-0.10(-2.18%)
Jul 16, 2004	4.827	4.848	4.732	4.799	236,585	-0.04(-0.86%)
Jul 15, 2004	4.843	4.858	4.814	4.840	171,188	-0.02(-0.32%)
Jul 14, 2004	4.872	4.887	4.838	4.856	92,326	-0.03(-0.60%)
Jul 13, 2004	4.788	4.890	4.757	4.885	173,111	+0.08(+1.75%)
Jul 12, 2004	4.781	4.801	4.773	4.801	146,183	+0.02(+0.41%)
Jul 09, 2004	4.827	4.828	4.775	4.781	128,871	-0.05(-1.12%)
Jul 08, 2004	4.939	4.965	4.835	4.835	178,881	-0.12(-2.33%)
Jul 07, 2004	4.953	4.992	4.942	4.950	367,381	-0.02(-0.30%)
Jul 06, 2004	4.980	4.982	4.944	4.966	405,850	-0.01(-0.27%)
Jul 02, 2004	5.046	5.046	4.966	4.979	282,748	-0.07(-1.32%)