Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.648	3.826	3.633	3.808	348,146	+0.16(+4.42%)
Jul 30, 2003	3.712	3.712	3.626	3.647	119,254	-0.04(-1.06%)
Jul 29, 2003	3.700	3.728	3.637	3.686	209,657	-0.01(-0.37%)
Jul 28, 2003	3.673	3.742	3.639	3.700	425,085	+0.04(+1.08%)
Jul 25, 2003	3.572	3.669	3.457	3.660	673,211	+0.11(+3.23%)
Jul 24, 2003	3.379	3.577	3.379	3.546	1,434,902	+0.21(+6.23%)
Jul 23, 2003	3.275	3.338	3.263	3.338	75,015	+0.06(+1.82%)
Jul 22, 2003	3.246	3.278	3.197	3.278	284,672	+0.03(+0.96%)
Jul 21, 2003	3.286	3.286	3.229	3.247	86,555	-0.04(-1.19%)
Jul 18, 2003	3.340	3.340	3.262	3.286	161,570	-0.04(-1.25%)
Jul 17, 2003	3.174	3.421	3.174	3.327	1,007,894	+0.15(+4.83%)
Jul 16, 2003	3.205	3.205	3.173	3.174	240,432	-0.03(-0.81%)
Jul 15, 2003	3.173	3.218	3.167	3.200	207,733	+0.03(+0.80%)
Jul 14, 2003	3.182	3.187	3.156	3.174	167,341	-0.00(-0.13%)
Jul 11, 2003	3.188	3.210	3.171	3.179	163,494	-0.01(-0.28%)
Jul 10, 2003	3.179	3.259	3.179	3.187	246,203	-0.00(-0.15%)
Jul 09, 2003	3.187	3.192	3.162	3.192	805,930	+0.00(+0.15%)
Jul 08, 2003	3.106	3.197	3.106	3.187	378,922	+0.08(+2.61%)
Jul 07, 2003	3.074	3.127	3.073	3.106	430,855	+0.03(+1.07%)
Jul 03, 2003	3.044	3.074	3.035	3.074	67,321	+0.03(+0.99%)
Jul 02, 2003	3.057	3.071	2.963	3.043	563,574	-0.00(-0.02%)