Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	98.47	98.60	95.08	97.89	611,471	-0.86(-0.87%)
Jul 30, 2020	99.74	100.85	98.62	98.75	514,650	-2.90(-2.85%)
Jul 29, 2020	96.88	101.97	96.56	101.65	591,794	+5.10(+5.28%)
Jul 28, 2020	97.44	99.53	96.17	96.54	791,306	-0.19(-0.19%)
Jul 27, 2020	91.03	96.80	90.55	96.73	650,001	+6.54(+7.26%)
Jul 24, 2020	88.27	91.00	87.31	90.19	502,247	+1.86(+2.10%)
Jul 23, 2020	93.76	96.72	86.50	88.33	1,186,212	+0.15(+0.17%)
Jul 22, 2020	83.31	89.62	83.19	88.19	705,753	+4.32(+5.15%)
Jul 21, 2020	84.76	85.44	83.40	83.86	437,646	+0.95(+1.14%)
Jul 20, 2020	81.89	83.06	80.62	82.91	339,471	+0.87(+1.06%)
Jul 17, 2020	83.40	84.25	81.75	82.05	435,781	-0.63(-0.76%)
Jul 16, 2020	81.63	83.28	80.50	82.68	374,261	+1.54(+1.90%)
Jul 15, 2020	81.53	81.71	78.51	81.14	358,077	+2.63(+3.34%)
Jul 14, 2020	76.10	78.67	74.86	78.51	314,807	+2.41(+3.16%)
Jul 13, 2020	79.72	80.86	76.00	76.10	427,469	-2.25(-2.87%)
Jul 10, 2020	77.32	79.31	76.74	78.36	257,051	+1.47(+1.91%)
Jul 09, 2020	81.82	82.69	76.22	76.88	471,111	-4.24(-5.23%)
Jul 08, 2020	76.30	82.27	76.30	81.13	822,503	+5.10(+6.71%)
Jul 07, 2020	74.34	77.53	74.22	76.03	605,079	+0.73(+0.97%)
Jul 06, 2020	74.77	75.36	73.18	75.30	242,360	+2.77(+3.82%)
Jul 02, 2020	74.35	74.46	72.37	72.52	250,769	+0.15(+0.20%)