Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.35	17.87	16.46	17.35	485,695	+0.40(+2.39%)
Jul 29, 2010	16.94	17.18	16.49	16.95	512,140	+0.33(+1.96%)
Jul 28, 2010	16.62	18.07	16.41	16.62	1,151	-1.12(-6.29%)
Jul 27, 2010	18.19	18.19	17.56	17.74	607	-0.23(-1.26%)
Jul 26, 2010	17.37	18.04	17.27	17.96	336,860	+0.61(+3.53%)
Jul 23, 2010	16.57	17.36	16.31	17.35	328,002	+0.63(+3.78%)
Jul 22, 2010	16.15	16.76	15.91	16.72	348,404	+0.88(+5.55%)
Jul 21, 2010	16.72	16.73	15.82	15.84	325,437	-0.53(-3.25%)
Jul 20, 2010	14.99	16.41	14.99	16.38	437,470	+1.07(+6.96%)
Jul 19, 2010	15.60	15.67	15.07	15.31	327,443	-0.29(-1.84%)
Jul 16, 2010	15.60	16.56	15.48	15.60	572,063	-1.09(-6.51%)
Jul 15, 2010	16.29	16.76	15.84	16.68	836,030	+0.39(+2.42%)
Jul 14, 2010	17.00	17.00	16.06	16.29	494,531	-0.92(-5.34%)
Jul 13, 2010	17.20	17.31	16.49	17.20	2,815	+1.24(+7.79%)
Jul 12, 2010	16.64	16.64	15.84	15.96	779,841	-0.68(-4.09%)
Jul 09, 2010	16.64	16.66	15.76	16.64	315,863	+0.81(+5.11%)
Jul 08, 2010	15.83	16.15	15.50	15.83	856	+0.10(+0.63%)
Jul 07, 2010	15.56	15.84	15.36	15.73	779,314	+0.26(+1.66%)
Jul 06, 2010	15.48	16.42	15.39	15.48	1,581	-0.44(-2.79%)
Jul 02, 2010	15.92	16.10	15.67	15.92	435,093	+0.00(+0.00%)