Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.24	26.52	26.13	26.28	4,878,491	+0.25(+0.97%)
Jul 28, 2023	26.36	26.53	25.81	26.03	2,034,806	+0.23(+0.91%)
Jul 27, 2023	26.61	26.87	25.76	25.79	2,589,942	-0.66(-2.48%)
Jul 26, 2023	25.84	26.58	25.84	26.45	2,075,240	+0.74(+2.88%)
Jul 25, 2023	26.17	26.39	25.61	25.71	2,108,195	-0.45(-1.72%)
Jul 24, 2023	25.45	26.22	25.45	26.16	2,391,401	+0.72(+2.84%)
Jul 21, 2023	25.75	25.81	25.15	25.44	1,660,193	-0.23(-0.91%)
Jul 20, 2023	25.56	25.68	25.32	25.67	1,599,469	+0.18(+0.70%)
Jul 19, 2023	25.30	25.68	25.29	25.49	1,900,992	+0.24(+0.96%)
Jul 18, 2023	25.07	25.59	24.96	25.25	2,015,708	+0.35(+1.39%)
Jul 17, 2023	24.61	25.22	24.57	24.90	1,957,653	+0.20(+0.80%)
Jul 14, 2023	25.36	25.44	24.35	24.71	2,963,097	-0.47(-1.86%)
Jul 13, 2023	24.66	25.18	24.39	25.17	2,351,781	+0.61(+2.48%)
Jul 12, 2023	25.60	25.67	24.42	24.56	4,268,899	-0.46(-1.84%)
Jul 11, 2023	24.57	25.26	24.48	25.02	2,240,180	+0.72(+2.97%)
Jul 10, 2023	24.35	24.66	24.13	24.30	2,197,705	-0.14(-0.57%)
Jul 07, 2023	23.84	24.86	23.78	24.44	3,710,306	+0.85(+3.62%)
Jul 06, 2023	23.37	23.75	23.09	23.59	3,087,248	-0.28(-1.16%)
Jul 05, 2023	23.85	24.13	23.44	23.87	2,640,436	-0.14(-0.58%)