Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.98	14.64	13.41	14.56	17,851,036	+0.62(+4.44%)
Jul 30, 2009	13.16	14.23	12.64	13.94	24,884,250	+1.54(+12.41%)
Jul 29, 2009	12.39	12.60	12.24	12.40	7,790,625	-0.22(-1.74%)
Jul 28, 2009	12.68	12.81	12.31	12.62	6,157,839	-0.14(-1.13%)
Jul 27, 2009	12.97	13.16	12.68	12.77	7,286,710	-0.02(-0.16%)
Jul 24, 2009	12.11	12.86	12.11	12.79	6,640,119	+0.24(+1.92%)
Jul 23, 2009	11.58	12.66	11.48	12.55	11,832,923	+1.01(+8.76%)
Jul 22, 2009	11.61	11.82	11.42	11.54	8,282,574	-0.18(-1.52%)
Jul 21, 2009	11.85	12.10	11.57	11.72	7,371,789	-0.06(-0.53%)
Jul 20, 2009	11.42	11.83	11.40	11.78	11,359,681	+0.67(+6.06%)
Jul 17, 2009	11.15	11.17	10.84	11.10	6,339,878	-0.11(-0.98%)
Jul 16, 2009	11.12	11.34	10.82	11.21	6,973,013	+0.00(+0.00%)
Jul 15, 2009	11.00	11.35	10.91	11.21	11,041,098	+0.41(+3.75%)
Jul 14, 2009	10.71	10.93	10.59	10.81	8,716,150	+0.19(+1.81%)
Jul 13, 2009	10.27	10.65	9.998	10.62	15,000,744	+0.58(+5.82%)
Jul 10, 2009	10.55	10.62	10.02	10.03	15,443,735	-0.49(-4.70%)
Jul 09, 2009	10.51	10.93	10.45	10.53	10,792,644	+0.19(+1.86%)
Jul 08, 2009	11.06	11.15	9.854	10.33	17,816,900	-0.65(-5.94%)
Jul 07, 2009	11.32	11.46	10.91	10.99	10,782,849	-0.52(-4.48%)
Jul 06, 2009	11.08	11.56	10.97	11.50	9,299,507	+0.43(+3.91%)
Jul 02, 2009	11.59	11.67	11.07	11.07	9,304,590	-0.82(-6.93%)