Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.90	14.98	14.80	14.85	118,087	+0.00(+0.00%)
Jul 30, 2003	14.66	14.85	14.60	14.85	151,700	+0.18(+1.25%)
Jul 29, 2003	14.63	14.71	14.36	14.66	137,852	-0.04(-0.30%)
Jul 28, 2003	14.64	14.77	14.60	14.71	149,183	+0.11(+0.73%)
Jul 25, 2003	14.71	14.74	14.41	14.60	156,233	-0.09(-0.62%)
Jul 24, 2003	14.97	14.97	14.62	14.69	231,642	-0.27(-1.83%)
Jul 23, 2003	14.56	14.97	14.50	14.97	117,332	+0.43(+2.98%)
Jul 22, 2003	14.56	14.59	14.50	14.53	128,662	-0.01(-0.05%)
Jul 21, 2003	14.68	14.68	14.52	14.54	114,562	-0.14(-0.92%)
Jul 18, 2003	14.55	14.68	14.54	14.68	97,189	+0.14(+0.93%)
Jul 17, 2003	14.50	14.69	14.43	14.54	125,641	+0.00(+0.00%)
Jul 16, 2003	14.61	14.71	14.54	14.54	149,183	-0.04(-0.25%)
Jul 15, 2003	14.70	14.75	14.54	14.58	145,280	-0.04(-0.27%)
Jul 14, 2003	14.50	14.73	14.40	14.62	251,659	+0.21(+1.43%)
Jul 11, 2003	14.10	14.43	14.10	14.41	103,358	+0.22(+1.57%)
Jul 10, 2003	14.36	14.37	14.10	14.19	77,172	-0.19(-1.33%)
Jul 09, 2003	14.52	14.55	14.27	14.38	116,324	-0.12(-0.82%)
Jul 08, 2003	14.41	14.50	14.24	14.50	186,699	+0.07(+0.47%)
Jul 07, 2003	14.15	14.46	14.13	14.43	150,064	+0.35(+2.45%)
Jul 03, 2003	14.22	14.26	14.06	14.08	109,023	-0.16(-1.12%)
Jul 02, 2003	14.17	14.42	14.15	14.24	222,326	+0.06(+0.45%)