Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	195.22	196.96	188.67	191.16	1,678,433	-3.74(-1.92%)
Jul 30, 2019	188.93	198.28	188.03	194.91	2,314,700	+4.80(+2.52%)
Jul 29, 2019	189.21	190.66	189.20	190.11	1,695,083	+0.95(+0.50%)
Jul 26, 2019	187.91	189.35	186.19	189.16	657,439	+1.22(+0.65%)
Jul 25, 2019	187.88	188.65	185.63	187.94	779,109	+0.36(+0.19%)
Jul 24, 2019	189.12	189.12	187.13	187.58	807,417	-1.91(-1.01%)
Jul 23, 2019	187.83	189.51	187.50	189.49	627,672	+2.58(+1.38%)
Jul 22, 2019	187.61	187.69	186.35	186.91	521,454	-0.04(-0.02%)
Jul 19, 2019	187.85	188.37	186.80	186.95	662,294	-0.39(-0.21%)
Jul 18, 2019	186.17	187.36	185.04	187.33	726,246	+1.65(+0.89%)
Jul 17, 2019	187.63	187.95	185.54	185.69	936,422	-1.88(-1.00%)
Jul 16, 2019	188.60	189.16	187.12	187.56	894,647	-0.95(-0.50%)
Jul 15, 2019	189.51	189.52	187.85	188.51	692,798	-0.83(-0.44%)
Jul 12, 2019	189.71	189.89	187.59	189.33	858,048	+0.23(+0.12%)
Jul 11, 2019	187.74	189.14	186.47	189.11	1,164,362	+1.35(+0.72%)
Jul 10, 2019	187.10	188.78	186.32	187.75	1,769,414	+2.15(+1.16%)
Jul 09, 2019	186.43	186.92	184.90	185.60	777,791	-1.60(-0.86%)
Jul 08, 2019	186.68	188.49	185.56	187.20	919,936	+0.45(+0.24%)
Jul 05, 2019	187.42	187.42	184.03	186.75	897,199	-2.57(-1.36%)
Jul 03, 2019	187.90	189.34	187.30	189.31	618,922	+1.72(+0.91%)
Jul 02, 2019	185.69	187.67	185.08	187.60	958,222	+2.09(+1.13%)