Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	131.82	133.95	130.81	131.93	2,235,173	-0.04(-0.03%)
Jul 30, 2018	132.09	133.66	131.77	131.97	1,482,409	-0.20(-0.15%)
Jul 27, 2018	133.82	134.13	131.58	132.16	1,073,299	-1.64(-1.23%)
Jul 26, 2018	133.27	134.20	133.14	133.81	980,191	+1.03(+0.78%)
Jul 25, 2018	131.89	132.87	131.09	132.77	1,320,916	+0.93(+0.70%)
Jul 24, 2018	132.32	132.78	131.50	131.85	959,750	+0.25(+0.19%)
Jul 23, 2018	132.16	132.29	130.99	131.59	936,120	-0.53(-0.40%)
Jul 20, 2018	132.48	132.79	131.82	132.13	1,096,388	-0.93(-0.70%)
Jul 19, 2018	134.23	134.66	132.99	133.06	1,225,334	-1.97(-1.46%)
Jul 18, 2018	135.02	135.55	134.57	135.02	821,397	+0.26(+0.19%)
Jul 17, 2018	133.53	135.10	133.35	134.76	708,149	+1.03(+0.77%)
Jul 16, 2018	134.33	134.47	133.44	133.73	735,857	-0.51(-0.38%)
Jul 13, 2018	133.95	134.37	133.72	134.24	715,531	+0.47(+0.35%)
Jul 12, 2018	133.78	133.97	133.27	133.77	579,488	+0.68(+0.51%)
Jul 11, 2018			132.77	133.09	557,667	-0.91(-0.68%)
Jul 10, 2018	133.40	134.10	133.20	134.00	553,474	+0.81(+0.61%)
Jul 09, 2018	133.17	133.65	132.86	133.20	662,807	+0.27(+0.20%)
Jul 06, 2018	132.14	133.35	131.67	132.92	709,069	+0.96(+0.72%)
Jul 05, 2018	131.70	132.41	131.52	131.97	830,135	+0.72(+0.55%)
Jul 03, 2018		131.25	131.25	131.25	0	-0.25(-0.19%)